SpiderSwap Historical Data

SPDR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00282
-0.51%
$ 2.82 million $ 4,454
Mar 10, 8 PM $ 0.00283
+0.22%
$ 2.83 million $ 4,482
Mar 10, 7 PM $ 0.00283
-0.79%
$ 2.83 million $ 4,483
Mar 10, 6 PM $ 0.00285
-1.23%
$ 2.85 million $ 4,542
Mar 10, 5 PM $ 0.00289
+2.14%
$ 2.89 million $ 4,097
Mar 10, 4 PM $ 0.00282
-0.15%
$ 2.82 million $ 4,031
Mar 10, 11 AM $ 0.00303
-0.50%
$ 3.03 million $ 218
Mar 10, 10 AM $ 0.00304
+0.26%
$ 3.04 million $ 221
Mar 10, 9 AM $ 0.00304
+0.16%
$ 3.04 million $ 222
Mar 10, 8 AM $ 0.00303
+0.20%
$ 3.03 million $ 222
Mar 10, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 716
Mar 10, 6 AM $ 0.00303
+0.27%
$ 3.03 million $ 717
Mar 10, 5 AM $ 0.00302
+0.34%
$ 3.02 million $ 1,154
Mar 10, 4 AM $ 0.003
-0.25%
$ 3 million $ 1,159
Mar 10, 3 AM $ 0.003
-0.51%
$ 3 million $ 1,159
Mar 10, 2 AM $ 0.00299
+0.00%
$ 2.99 million $ 1,181
Mar 10, 1 AM $ 0.003
+0.01%
$ 3 million $ 1,179
Mar 10, 12 AM $ 0.003
+0.49%
$ 3 million $ 1,212
Mar 9, 11 PM $ 0.00299
-0.57%
$ 2.99 million $ 1,354
Mar 9, 10 PM $ 0.00301
+0.03%
$ 3.01 million $ 1,394
Mar 9, 9 PM $ 0.00301
+0.29%
$ 3.01 million $ 1,405
Mar 9, 8 PM $ 0.003
-0.17%
$ 3 million $ 4,540
Mar 9, 7 PM $ 0.003
+0.72%
$ 3 million $ 4,561
Mar 9, 6 PM $ 0.00298
+0.35%
$ 2.98 million $ 4,488
Mar 9, 5 PM $ 0.00297
-0.57%
$ 2.97 million $ 4,443
Mar 9, 4 PM $ 0.00299
+0.35%
$ 2.99 million $ 4,510
Mar 9, 3 PM $ 0.00298
-0.40%
$ 2.98 million $ 4,495
Mar 9, 2 PM $ 0.00299
+1.19%
$ 2.99 million $ 4,479
Mar 9, 1 PM $ 0.00295
+0.44%
$ 2.95 million $ 4,444
Mar 9, 12 PM $ 0.00294
+0.47%
$ 2.94 million $ 4,467
Mar 9, 11 AM $ 0.00293
+0.16%
$ 2.93 million $ 4,473
Mar 9, 10 AM $ 0.00292
-0.93%
$ 2.92 million $ 4,492
Mar 9, 9 AM $ 0.00295
+1.35%
$ 2.95 million $ 5,148
Mar 9, 8 AM $ 0.00291
+2.36%
$ 2.91 million $ 5,076
Mar 9, 7 AM $ 0.00284
-0.20%
$ 2.84 million $ 4,598
Mar 9, 6 AM $ 0.00285
+1.77%
$ 2.85 million $ 4,581
Mar 9, 5 AM $ 0.0028
+0.31%
$ 2.8 million $ 4,147
Mar 9, 4 AM $ 0.00279
+0.31%
$ 2.79 million $ 4,145
Mar 9, 3 AM $ 0.00278
+0.73%
$ 2.78 million $ 4,471
Mar 9, 2 AM $ 0.00276
+0.04%
$ 2.76 million $ 5,008
Mar 9, 1 AM $ 0.00276
+0.33%
$ 2.76 million $ 13,095
Mar 9, 12 AM $ 0.00275
+1.55%
$ 2.75 million $ 13,093
Mar 8, 11 PM $ 0.00271
+0.26%
$ 2.71 million $ 12,815
Mar 8, 10 PM $ 0.0027
-0.76%
$ 2.7 million $ 12,740
Mar 8, 9 PM $ 0.00272
+10.58%
$ 2.72 million $ 12,805
Mar 8, 8 PM $ 0.00246
+0.18%
$ 2.46 million $ 9,857
Mar 8, 7 PM $ 0.00246
+1.07%
$ 2.45 million $ 9,838
Mar 8, 6 PM $ 0.00243
+0.00%
$ 2.43 million $ 9,728
Mar 8, 5 PM $ 0.00243
-0.07%
$ 2.43 million $ 9,730
Mar 8, 4 PM $ 0.00243
-0.33%
$ 2.43 million $ 9,704