SpiderSwap Historical Data

SPDR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.003
+0.00%
$ 3 million $ 143
Mar 12, 9 PM $ 0.003
+0.16%
$ 3 million $ 144
Mar 12, 8 PM $ 0.003
-0.04%
$ 3 million $ 144
Mar 12, 7 PM $ 0.00298
-1.06%
$ 2.98 million $ 543
Mar 12, 6 PM $ 0.003
-0.25%
$ 3 million $ 542
Mar 12, 5 PM $ 0.00301
+0.31%
$ 3.01 million $ 584
Mar 12, 4 PM $ 0.003
+0.15%
$ 3 million $ 587
Mar 12, 3 PM $ 0.00299
+0.53%
$ 2.99 million $ 588
Mar 12, 2 PM $ 0.00302
+0.00%
$ 3.02 million $ 641
Mar 12, 1 PM $ 0.00302
+0.17%
$ 3.02 million $ 642
Mar 12, 12 PM $ 0.003
+0.00%
$ 3 million $ 632
Mar 12, 11 AM $ 0.003
-0.10%
$ 3 million $ 632
Mar 12, 10 AM $ 0.003
+0.49%
$ 3 million $ 632
Mar 12, 9 AM $ 0.00297
+0.00%
$ 2.97 million $ 618
Mar 12, 8 AM $ 0.00298
-0.10%
$ 2.98 million $ 617
Mar 12, 7 AM $ 0.00298
+0.54%
$ 2.98 million $ 617
Mar 12, 6 AM $ 0.00296
+0.15%
$ 2.96 million $ 1,567
Mar 12, 5 AM $ 0.00296
-0.08%
$ 2.96 million $ 1,567
Mar 12, 4 AM $ 0.00296
+0.33%
$ 2.96 million $ 1,583
Mar 12, 3 AM $ 0.00295
-0.42%
$ 2.95 million $ 1,579
Mar 12, 2 AM $ 0.00296
-0.64%
$ 2.96 million $ 1,584
Mar 12, 1 AM $ 0.00298
-0.52%
$ 2.98 million $ 1,593
Mar 12, 12 AM $ 0.003
-0.09%
$ 3 million $ 1,604
Mar 11, 11 PM $ 0.003
-0.49%
$ 3 million $ 1,605
Mar 11, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 1,637
Mar 11, 9 PM $ 0.00302
+0.07%
$ 3.02 million $ 1,638
Mar 11, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 1,285
Mar 11, 7 PM $ 0.00301
+0.50%
$ 3.01 million $ 1,286
Mar 11, 6 PM $ 0.003
+0.14%
$ 3 million $ 1,286
Mar 11, 5 PM $ 0.00299
+1.04%
$ 2.99 million $ 1,766
Mar 11, 4 PM $ 0.00296
+0.71%
$ 2.96 million $ 1,782
Mar 11, 3 PM $ 0.00294
-1.17%
$ 2.94 million $ 1,758
Mar 11, 2 PM $ 0.00298
-0.24%
$ 2.98 million $ 1,766
Mar 11, 1 PM $ 0.00298
+1.38%
$ 2.98 million $ 1,801
Mar 11, 12 PM $ 0.00294
+0.43%
$ 2.94 million $ 1,726
Mar 11, 11 AM $ 0.00293
-0.45%
$ 2.93 million $ 5,350
Mar 11, 10 AM $ 0.00295
-0.13%
$ 2.94 million $ 5,374
Mar 11, 9 AM $ 0.00295
-0.13%
$ 2.95 million $ 5,377
Mar 11, 8 AM $ 0.00295
+0.06%
$ 2.95 million $ 5,382
Mar 11, 7 AM $ 0.00295
+4.26%
$ 2.95 million $ 5,384
Mar 11, 6 AM $ 0.00283
+0.56%
$ 2.83 million $ 4,461
Mar 11, 5 AM $ 0.00282
-0.47%
$ 2.81 million $ 4,454
Mar 11, 4 AM $ 0.00283
+0.74%
$ 2.83 million $ 4,474
Mar 11, 3 AM $ 0.00281
-0.11%
$ 2.81 million $ 4,456
Mar 11, 2 AM $ 0.00281
-0.03%
$ 2.81 million $ 4,480
Mar 11, 1 AM $ 0.00281
-0.37%
$ 2.81 million $ 4,484
Mar 11, 12 AM $ 0.00282
+0.12%
$ 2.82 million $ 4,475
Mar 10, 11 PM $ 0.00282
+0.19%
$ 2.82 million $ 4,480
Mar 10, 10 PM $ 0.00281
-0.23%
$ 2.81 million $ 4,472
Mar 10, 9 PM $ 0.00282
-0.51%
$ 2.82 million $ 4,454