SpiderSwap Historical Data

SPDR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.00323
-0.53%
$ 3.23 million $ 2,044
Mar 16, 11 PM $ 0.00325
-0.44%
$ 3.25 million $ 2,055
Mar 16, 10 PM $ 0.00326
+1.29%
$ 3.26 million $ 2,072
Mar 16, 9 PM $ 0.00322
+0.45%
$ 3.22 million $ 2,042
Mar 16, 8 PM $ 0.00321
+0.62%
$ 3.21 million $ 2,026
Mar 16, 7 PM $ 0.00319
+0.38%
$ 3.19 million $ 2,001
Mar 16, 6 PM $ 0.00317
+0.45%
$ 3.17 million $ 1,988
Mar 16, 5 PM $ 0.00316
+0.33%
$ 3.16 million $ 1,943
Mar 16, 4 PM $ 0.00315
-0.53%
$ 3.15 million $ 1,840
Mar 16, 3 PM $ 0.00317
+0.62%
$ 3.17 million $ 1,879
Mar 16, 2 PM $ 0.00315
-1.31%
$ 3.15 million $ 1,842
Mar 16, 1 PM $ 0.00319
+0.79%
$ 3.19 million $ 1,857
Mar 16, 12 PM $ 0.00316
+0.13%
$ 3.16 million $ 1,824
Mar 16, 11 AM $ 0.00316
-0.09%
$ 3.16 million $ 1,818
Mar 16, 10 AM $ 0.00316
+0.27%
$ 3.16 million $ 1,805
Mar 16, 9 AM $ 0.00315
-0.06%
$ 3.15 million $ 1,800
Mar 16, 8 AM $ 0.00316
-0.02%
$ 3.16 million $ 1,795
Mar 16, 7 AM $ 0.00316
-0.25%
$ 3.16 million $ 1,789
Mar 16, 6 AM $ 0.00317
-0.05%
$ 3.17 million $ 1,778
Mar 16, 5 AM $ 0.00316
+0.57%
$ 3.16 million $ 1,778
Mar 16, 4 AM $ 0.00314
-0.42%
$ 3.14 million $ 1,777
Mar 16, 3 AM $ 0.00309
-5.44%
$ 3.09 million $ 245
Mar 16, 2 AM $ 0.00326
+0.44%
$ 3.26 million $ 203
Mar 16, 1 AM $ 0.00325
-0.22%
$ 3.25 million $ 199
Mar 16, 12 AM $ 0.00326
+0.09%
$ 3.26 million $ 198
Mar 15, 11 PM $ 0.00326
+0.48%
$ 3.26 million $ 196
Mar 15, 10 PM $ 0.00315
+0.09%
$ 3.15 million $ 162
Mar 15, 9 PM $ 0.00314
+0.50%
$ 3.14 million $ 156
Mar 15, 8 PM $ 0.00311
-0.80%
$ 3.11 million $ 153
Mar 15, 7 PM $ 0.00314
+0.02%
$ 3.14 million $ 152
Mar 15, 6 PM $ 0.00313
+0.60%
$ 3.13 million $ 152
Mar 15, 5 PM $ 0.00311
+0.00%
$ 3.11 million $ 162
Mar 15, 4 PM $ 0.00311
-0.13%
$ 3.11 million $ 162
Mar 15, 3 PM $ 0.00312
+0.20%
$ 3.12 million $ 156
Mar 15, 2 PM $ 0.00311
-0.01%
$ 3.11 million $ 155
Mar 15, 1 PM $ 0.00312
-0.23%
$ 3.12 million $ 155
Mar 15, 12 PM $ 0.00312
+0.00%
$ 3.12 million $ 154
Mar 15, 11 AM $ 0.00312
-0.04%
$ 3.12 million $ 154
Mar 15, 10 AM $ 0.00312
-0.46%
$ 3.12 million $ 162
Mar 15, 9 AM $ 0.00313
+0.00%
$ 3.13 million $ 163
Mar 15, 8 AM $ 0.00313
+0.46%
$ 3.13 million $ 163
Mar 15, 7 AM $ 0.00314
+0.01%
$ 3.14 million $ 180
Mar 15, 6 AM $ 0.00314
+0.66%
$ 3.14 million $ 182
Mar 15, 5 AM $ 0.00312
-0.03%
$ 3.12 million $ 624
Mar 15, 4 AM $ 0.00312
+0.00%
$ 3.12 million $ 625
Mar 15, 3 AM $ 0.00312
-0.15%
$ 3.12 million $ 631
Mar 15, 2 AM $ 0.0031
+0.33%
$ 3.1 million $ 544
Mar 15, 1 AM $ 0.00309
-0.30%
$ 3.09 million $ 539
Mar 15, 12 AM $ 0.0031
+0.05%
$ 3.1 million $ 526
Mar 14, 11 PM $ 0.00307
+0.02%
$ 3.07 million $ 526