SpiderSwap Historical Data

SPDR Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 382
Mar 19, 2 AM $ 0.00294
-0.28%
$ 2.94 million $ 381
Mar 19, 1 AM $ 0.00295
+0.54%
$ 2.95 million $ 384
Mar 19, 12 AM $ 0.00293
-0.53%
$ 2.93 million $ 384
Mar 18, 11 PM $ 0.00295
-0.01%
$ 2.95 million $ 382
Mar 18, 10 PM $ 0.00295
+0.33%
$ 2.95 million $ 382
Mar 18, 9 PM $ 0.00294
+0.53%
$ 2.94 million $ 382
Mar 18, 8 PM $ 0.00292
-0.68%
$ 2.92 million $ 365
Mar 18, 7 PM $ 0.00294
-0.35%
$ 2.94 million $ 364
Mar 18, 6 PM $ 0.00295
+1.01%
$ 2.95 million $ 301
Mar 18, 5 PM $ 0.00292
+0.01%
$ 2.92 million $ 301
Mar 18, 4 PM $ 0.00291
-0.19%
$ 2.91 million $ 300
Mar 18, 3 PM $ 0.00296
+0.00%
$ 2.96 million $ 319
Mar 18, 2 PM $ 0.00296
-0.26%
$ 2.96 million $ 319
Mar 18, 1 PM $ 0.00296
-1.52%
$ -- $ 274
Mar 18, 12 PM $ 0.00301
-0.01%
$ 3.01 million $ 274
Mar 18, 9 AM $ 0.0031
+0.31%
$ 3.1 million $ 100
Mar 18, 8 AM $ 0.00309
+0.02%
$ 3.09 million $ 116
Mar 18, 7 AM $ 0.00309
+0.00%
$ 3.09 million $ 117
Mar 18, 6 AM $ 0.00308
-0.25%
$ 3.08 million $ 116
Mar 18, 5 AM $ 0.0031
+0.00%
$ 3.1 million $ 116
Mar 18, 4 AM $ 0.0031
-0.51%
$ 3.1 million $ 116
Mar 18, 3 AM $ 0.0031
-0.22%
$ 3.1 million $ 823
Mar 18, 2 AM $ 0.00311
+0.00%
$ 3.11 million $ 826
Mar 18, 1 AM $ 0.00311
-0.48%
$ 3.11 million $ 826
Mar 18, 12 AM $ 0.00313
+0.00%
$ 3.13 million $ 858
Mar 17, 11 PM $ 0.00313
+0.20%
$ 3.13 million $ 857
Mar 17, 10 PM $ 0.00312
+0.07%
$ 3.12 million $ 889
Mar 17, 9 PM $ 0.00312
-0.06%
$ 3.12 million $ 893
Mar 17, 8 PM $ 0.00312
+0.04%
$ 3.12 million $ 893
Mar 17, 7 PM $ 0.00312
+0.45%
$ 3.12 million $ 900
Mar 17, 6 PM $ 0.0031
+0.27%
$ 3.1 million $ 901
Mar 17, 5 PM $ 0.00309
+0.47%
$ 3.09 million $ 1,011
Mar 17, 4 PM $ 0.00308
+0.01%
$ 3.08 million $ 1,011
Mar 17, 3 PM $ 0.00308
-0.33%
$ 3.08 million $ 1,012
Mar 17, 2 PM $ 0.00309
+0.33%
$ 3.09 million $ 1,035
Mar 17, 1 PM $ 0.00308
-0.24%
$ 3.08 million $ 1,042
Mar 17, 12 PM $ 0.00308
+0.73%
$ 3.08 million $ 1,040
Mar 17, 11 AM $ 0.00306
+0.00%
$ 3.06 million $ 1,040
Mar 17, 10 AM $ 0.00306
-1.34%
$ 3.06 million $ 1,040
Mar 17, 9 AM $ 0.00309
-0.01%
$ 3.09 million $ 1,052
Mar 17, 8 AM $ 0.00309
-0.02%
$ 3.09 million $ 1,052
Mar 17, 7 AM $ 0.00308
-0.33%
$ 3.08 million $ 1,037
Mar 17, 6 AM $ 0.00309
+0.00%
$ 3.09 million $ 1,036
Mar 17, 5 AM $ 0.00309
+0.38%
$ 3.09 million $ 1,037
Mar 17, 4 AM $ 0.0032
-0.03%
$ 3.2 million $ 335
Mar 17, 3 AM $ 0.00322
-0.33%
$ 3.21 million $ 336
Mar 17, 2 AM $ 0.00323
-0.34%
$ 3.22 million $ 333
Mar 17, 1 AM $ 0.00324
+0.16%
$ 3.24 million $ 2,046
Mar 17, 12 AM $ 0.00323
-0.53%
$ 3.23 million $ 2,044