SpiderSwap Historical Data

SPDR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00301
-0.07%
$ 3.01 million $ 418
Mar 24, 4 AM $ 0.00301
-0.30%
$ 3.01 million $ 425
Mar 24, 3 AM $ 0.00302
-0.03%
$ 3.02 million $ 425
Mar 24, 2 AM $ 0.00302
+0.04%
$ 3.02 million $ 425
Mar 24, 1 AM $ 0.00303
+0.00%
$ 3.03 million $ 434
Mar 24, 12 AM $ 0.00303
-0.35%
$ 3.03 million $ 435
Mar 23, 11 PM $ 0.00304
+0.00%
$ 3.04 million $ 1,058
Mar 23, 10 PM $ 0.00304
+0.14%
$ 3.04 million $ 1,085
Mar 23, 9 PM $ 0.00304
-0.14%
$ 3.04 million $ 1,086
Mar 23, 8 PM $ 0.00303
+0.01%
$ 3.03 million $ 1,079
Mar 23, 7 PM $ 0.00303
-0.13%
$ 3.03 million $ 1,078
Mar 23, 6 PM $ 0.00302
+0.76%
$ 3.02 million $ 1,015
Mar 23, 5 PM $ 0.003
+0.04%
$ 3 million $ 1,014
Mar 23, 4 PM $ 0.003
-0.36%
$ 3 million $ 1,012
Mar 23, 3 PM $ 0.00303
+0.05%
$ 3.03 million $ 976
Mar 23, 2 PM $ 0.00303
+0.56%
$ 3.03 million $ 974
Mar 23, 1 PM $ 0.00299
+0.00%
$ 2.99 million $ 886
Mar 23, 12 PM $ 0.00295
-0.95%
$ 2.95 million $ 884
Mar 23, 11 AM $ 0.00298
+4.44%
$ 2.98 million $ 880
Mar 23, 10 AM $ 0.00285
+0.00%
$ 2.85 million $ 724
Mar 23, 9 AM $ 0.00285
-0.63%
$ 2.85 million $ 724
Mar 23, 8 AM $ 0.00287
+0.60%
$ 2.87 million $ 893
Mar 23, 7 AM $ 0.00285
-0.32%
$ 2.85 million $ 897
Mar 23, 6 AM $ 0.00286
-1.16%
$ 2.86 million $ 896
Mar 23, 5 AM $ 0.00287
+0.01%
$ 2.87 million $ 901
Mar 23, 4 AM $ 0.00287
-0.50%
$ 2.87 million $ 901
Mar 23, 3 AM $ 0.00289
+0.17%
$ 2.89 million $ 908
Mar 23, 2 AM $ 0.00288
+0.02%
$ 2.88 million $ 908
Mar 23, 1 AM $ 0.00288
+0.73%
$ 2.88 million $ 909
Mar 23, 12 AM $ 0.00287
-0.47%
$ 2.87 million $ 366
Mar 22, 11 PM $ 0.00281
+0.43%
$ 2.81 million $ 372
Mar 22, 10 PM $ 0.0028
-0.96%
$ 2.8 million $ 309
Mar 22, 9 PM $ 0.00282
-0.06%
$ 2.82 million $ 309
Mar 22, 8 PM $ 0.00283
+0.18%
$ 2.83 million $ 306
Mar 22, 7 PM $ 0.00282
-0.62%
$ 2.82 million $ 295
Mar 22, 6 PM $ 0.00284
-0.11%
$ 2.84 million $ 295
Mar 22, 5 PM $ 0.00284
+0.12%
$ 2.84 million $ 292
Mar 22, 4 PM $ 0.00284
+0.00%
$ 2.84 million $ 292
Mar 22, 3 PM $ 0.00284
-0.12%
$ 2.84 million $ 292
Mar 22, 2 PM $ 0.00284
+0.00%
$ 2.84 million $ 299
Mar 22, 1 PM $ 0.00284
-0.05%
$ 2.84 million $ 299
Mar 22, 12 PM $ 0.00284
+0.00%
$ 2.84 million $ 297
Mar 22, 11 AM $ 0.00284
+0.06%
$ 2.84 million $ 297
Mar 22, 10 AM $ 0.00284
-0.06%
$ 2.84 million $ 297
Mar 22, 9 AM $ 0.00284
+0.45%
$ 2.84 million $ 128
Mar 22, 8 AM $ 0.00287
-0.51%
$ 2.87 million $ 128
Mar 22, 7 AM $ 0.0029
+0.00%
$ 2.9 million $ 105
Mar 22, 6 AM $ 0.0029
+0.37%
$ 2.9 million $ 105
Mar 22, 5 AM $ 0.00289
-0.37%
$ 2.89 million $ 105
Mar 22, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 95