SpiderSwap Historical Data

SPDR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00278
+0.16%
$ 2.78 million $ 108
Mar 28, 5 AM $ 0.00277
+0.40%
$ 2.77 million $ 107
Mar 28, 4 AM $ 0.00276
-0.40%
$ 2.76 million $ 107
Mar 28, 3 AM $ 0.00277
+0.64%
$ 2.77 million $ 108
Mar 28, 2 AM $ 0.00275
+0.00%
$ 2.75 million $ 108
Mar 28, 1 AM $ 0.00275
-0.38%
$ 2.75 million $ 108
Mar 28, 12 AM $ 0.00276
+0.07%
$ 2.76 million $ 109
Mar 27, 11 PM $ 0.00276
+0.21%
$ 2.76 million $ 108
Mar 27, 10 PM $ 0.00276
-0.01%
$ 2.76 million $ 108
Mar 27, 9 PM $ 0.00276
-0.44%
$ 2.76 million $ 108
Mar 27, 8 PM $ 0.00277
+0.46%
$ 2.77 million $ 108
Mar 27, 7 PM $ 0.00276
-0.68%
$ 2.76 million $ 150
Mar 27, 6 PM $ 0.00278
+0.23%
$ 2.78 million $ 151
Mar 27, 5 PM $ 0.00278
-0.46%
$ 2.78 million $ 135
Mar 27, 4 PM $ 0.00279
-0.07%
$ 2.79 million $ 135
Mar 27, 3 PM $ 0.00279
+0.51%
$ 2.79 million $ 134
Mar 27, 2 PM $ 0.00278
-0.08%
$ 2.78 million $ 132
Mar 27, 1 PM $ 0.00278
-0.63%
$ 2.78 million $ 132
Mar 27, 12 PM $ 0.0028
-0.90%
$ 2.8 million $ 106
Mar 27, 11 AM $ 0.00282
-0.04%
$ 2.82 million $ 106
Mar 27, 10 AM $ 0.00283
-0.62%
$ 2.83 million $ 103
Mar 27, 9 AM $ 0.00285
-0.80%
$ 2.85 million $ 110
Mar 27, 8 AM $ 0.00288
-0.32%
$ 2.88 million $ 109
Mar 27, 7 AM $ 0.00288
+0.02%
$ 2.88 million $ 124
Mar 27, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 124
Mar 27, 5 AM $ 0.00288
+0.44%
$ 2.88 million $ 126
Mar 27, 4 AM $ 0.00288
-0.09%
$ 2.88 million $ 134
Mar 27, 3 AM $ 0.00288
-0.41%
$ 2.88 million $ 133
Mar 27, 2 AM $ 0.00289
+0.00%
$ 2.89 million $ 138
Mar 27, 1 AM $ 0.00289
+0.23%
$ 2.89 million $ 138
Mar 27, 12 AM $ 0.00289
-0.22%
$ 2.89 million $ 138
Mar 26, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 140
Mar 26, 10 PM $ 0.00287
-0.65%
$ 2.87 million $ 139
Mar 26, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 131
Mar 26, 8 PM $ 0.00289
+0.62%
$ 2.89 million $ 131
Mar 26, 7 PM $ 0.00287
-0.36%
$ 2.87 million $ 131
Mar 26, 6 PM $ 0.0029
-0.41%
$ 2.9 million $ 98
Mar 26, 5 PM $ 0.00292
+0.11%
$ 2.92 million $ 95
Mar 26, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 126
Mar 26, 3 PM $ 0.00291
-0.80%
$ 2.91 million $ 127
Mar 26, 2 PM $ 0.00294
+0.28%
$ 2.94 million $ 128
Mar 26, 1 PM $ 0.00293
+0.00%
$ 2.93 million $ 135
Mar 26, 12 PM $ 0.00295
+0.39%
$ 2.95 million $ 135
Mar 26, 11 AM $ 0.00294
+0.00%
$ 2.94 million $ 121
Mar 26, 10 AM $ 0.00294
-0.26%
$ 2.94 million $ 121
Mar 26, 9 AM $ 0.00295
-0.51%
$ 2.95 million $ 121
Mar 26, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 104
Mar 26, 7 AM $ 0.00297
-0.08%
$ 2.97 million $ 104
Mar 26, 6 AM $ 0.00297
-0.52%
$ 2.97 million $ 84
Mar 26, 5 AM $ 0.00301
-0.70%
$ 3.01 million $ 82