SpiderSwap Historical Data

SPDR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00289
+0.13%
$ 2.89 million $ 757
Mar 30, 9 AM $ 0.00289
-0.12%
$ 2.89 million $ 759
Mar 30, 8 AM $ 0.00289
+0.80%
$ 2.89 million $ 746
Mar 30, 7 AM $ 0.00287
+0.09%
$ 2.86 million $ 762
Mar 30, 6 AM $ 0.00286
-0.41%
$ 2.86 million $ 761
Mar 30, 5 AM $ 0.00287
+0.27%
$ 2.87 million $ 764
Mar 30, 4 AM $ 0.00287
+0.30%
$ 2.87 million $ 758
Mar 30, 3 AM $ 0.00286
+0.82%
$ 2.86 million $ 756
Mar 30, 2 AM $ 0.00283
+0.00%
$ 2.83 million $ 745
Mar 30, 1 AM $ 0.00283
+0.49%
$ 2.83 million $ 740
Mar 30, 12 AM $ 0.00282
+0.72%
$ 2.82 million $ 730
Mar 29, 11 PM $ 0.0028
-0.47%
$ 2.8 million $ 701
Mar 29, 10 PM $ 0.00281
-0.74%
$ 2.81 million $ 638
Mar 29, 9 PM $ 0.00283
+0.10%
$ 2.83 million $ 643
Mar 29, 8 PM $ 0.00283
+0.30%
$ 2.83 million $ 649
Mar 29, 7 PM $ 0.00282
+0.11%
$ 2.82 million $ 647
Mar 29, 6 PM $ 0.00282
+0.28%
$ 2.82 million $ 646
Mar 29, 5 PM $ 0.00281
-0.25%
$ 2.81 million $ 645
Mar 29, 4 PM $ 0.00282
+0.00%
$ 2.82 million $ 652
Mar 29, 3 PM $ 0.00282
-0.67%
$ 2.82 million $ 652
Mar 29, 2 PM $ 0.00284
+0.00%
$ 2.84 million $ 656
Mar 29, 1 PM $ 0.00284
+0.34%
$ 2.84 million $ 658
Mar 29, 12 PM $ 0.00283
-0.34%
$ 2.83 million $ 658
Mar 29, 11 AM $ 0.00284
+3.33%
$ 2.84 million $ 83
Mar 29, 10 AM $ 0.00274
-0.27%
$ 2.74 million $ 77
Mar 29, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 52
Mar 29, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 52
Mar 29, 7 AM $ 0.00276
-0.48%
$ 2.76 million $ 52
Mar 29, 6 AM $ 0.00277
+0.46%
$ 2.77 million $ 66
Mar 29, 5 AM $ 0.00276
-0.46%
$ 2.76 million $ 66
Mar 29, 4 AM $ 0.00277
+0.30%
$ 2.77 million $ 54
Mar 29, 3 AM $ 0.00276
+0.09%
$ 2.76 million $ 54
Mar 29, 2 AM $ 0.00276
+0.20%
$ 2.76 million $ 53
Mar 29, 1 AM $ 0.00275
-0.15%
$ 2.75 million $ 53
Mar 29, 12 AM $ 0.00276
-0.03%
$ 2.76 million $ 53
Mar 28, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 36
Mar 28, 7 PM $ 0.0028
+0.22%
$ 2.8 million $ 30
Mar 28, 6 PM $ 0.00279
-0.33%
$ 2.79 million $ 44
Mar 28, 5 PM $ 0.0028
+0.00%
$ 2.8 million $ 46
Mar 28, 4 PM $ 0.00281
+1.41%
$ 2.81 million $ 46
Mar 28, 3 PM $ 0.00277
+0.03%
$ 2.77 million $ 59
Mar 28, 2 PM $ 0.00277
+0.00%
$ 2.77 million $ 58
Mar 28, 1 PM $ 0.00277
-0.03%
$ 2.77 million $ 55
Mar 28, 12 PM $ 0.00277
-0.44%
$ 2.77 million $ 55
Mar 28, 11 AM $ 0.00278
-0.31%
$ 2.78 million $ 59
Mar 28, 10 AM $ 0.00279
+0.30%
$ 2.79 million $ 86
Mar 28, 9 AM $ 0.00278
-0.32%
$ 2.78 million $ 86
Mar 28, 8 AM $ 0.00278
+0.15%
$ 2.78 million $ 109
Mar 28, 7 AM $ 0.00278
+0.04%
$ 2.78 million $ 109
Mar 28, 6 AM $ 0.00278
+0.16%
$ 2.78 million $ 108