SpiderSwap Historical Data

SPDR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00287
-0.06%
$ 2.87 million $ 159
Apr 1, 10 AM $ 0.00287
+0.06%
$ 2.87 million $ 159
Apr 1, 9 AM $ 0.00288
+0.00%
$ 2.88 million $ 201
Apr 1, 8 AM $ 0.00288
-0.07%
$ 2.88 million $ 203
Apr 1, 7 AM $ 0.00288
-0.37%
$ 2.88 million $ 203
Apr 1, 6 AM $ 0.00289
+0.91%
$ 2.89 million $ 204
Apr 1, 5 AM $ 0.00286
-0.15%
$ 2.86 million $ 203
Apr 1, 4 AM $ 0.00286
+0.00%
$ 2.86 million $ 206
Apr 1, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 206
Apr 1, 2 AM $ 0.00284
-0.73%
$ 2.84 million $ 206
Apr 1, 1 AM $ 0.00286
+0.15%
$ 2.86 million $ 240
Apr 1, 12 AM $ 0.00285
-0.15%
$ 2.85 million $ 242
Mar 31, 11 PM $ 0.00286
+0.00%
$ 2.86 million $ 244
Mar 31, 10 PM $ 0.00286
+0.47%
$ 2.86 million $ 245
Mar 31, 9 PM $ 0.00284
-0.47%
$ 2.84 million $ 245
Mar 31, 8 PM $ 0.00286
+0.61%
$ 2.86 million $ 261
Mar 31, 7 PM $ 0.00286
+0.58%
$ 2.86 million $ 260
Mar 31, 6 PM $ 0.00284
-0.60%
$ 2.84 million $ 250
Mar 31, 5 PM $ 0.00286
+2.06%
$ 2.86 million $ 250
Mar 31, 4 PM $ 0.0028
-0.13%
$ 2.79 million $ 249
Mar 31, 3 PM $ 0.00281
-0.05%
$ 2.81 million $ 224
Mar 31, 2 PM $ 0.00281
+0.14%
$ 2.81 million $ 221
Mar 31, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 195
Mar 31, 12 PM $ 0.00279
-0.28%
$ 2.79 million $ 195
Mar 31, 11 AM $ 0.0028
+0.28%
$ 2.8 million $ 195
Mar 31, 10 AM $ 0.00278
-1.53%
$ 2.78 million $ 167
Mar 31, 9 AM $ 0.00284
-0.13%
$ 2.84 million $ 163
Mar 31, 8 AM $ 0.00286
+0.00%
$ 2.86 million $ 159
Mar 31, 7 AM $ 0.00286
-0.28%
$ 2.86 million $ 159
Mar 31, 6 AM $ 0.00287
+0.28%
$ 2.87 million $ 158
Mar 31, 5 AM $ 0.00286
-0.46%
$ 2.86 million $ 153
Mar 31, 4 AM $ 0.00288
+0.17%
$ 2.88 million $ 153
Mar 31, 3 AM $ 0.00289
+0.00%
$ 2.89 million $ 152
Mar 31, 2 AM $ 0.00289
+0.32%
$ 2.89 million $ 154
Mar 31, 1 AM $ 0.00288
+1.38%
$ 2.88 million $ 155
Mar 31, 12 AM $ 0.00284
+0.00%
$ 2.84 million $ 154
Mar 30, 11 PM $ 0.00284
-0.69%
$ 2.84 million $ 158
Mar 30, 10 PM $ 0.00286
+0.35%
$ 2.86 million $ 209
Mar 30, 9 PM $ 0.00285
+0.10%
$ 2.85 million $ 210
Mar 30, 8 PM $ 0.00285
+0.57%
$ 2.85 million $ 208
Mar 30, 7 PM $ 0.00287
-0.06%
$ 2.87 million $ 192
Mar 30, 6 PM $ 0.00287
-0.04%
$ 2.87 million $ 190
Mar 30, 5 PM $ 0.00289
+0.00%
$ 2.89 million $ 174
Mar 30, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 173
Mar 30, 3 PM $ 0.00291
+0.74%
$ 2.91 million $ 173
Mar 30, 2 PM $ 0.00291
-0.13%
$ 2.91 million $ 165
Mar 30, 1 PM $ 0.00291
+0.24%
$ 2.91 million $ 165
Mar 30, 12 PM $ 0.0029
+0.60%
$ 2.9 million $ 751
Mar 30, 11 AM $ 0.00289
-0.13%
$ 2.89 million $ 751
Mar 30, 10 AM $ 0.00289
+0.13%
$ 2.89 million $ 757