SpiderSwap Historical Data

SPDR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.00187
+0.03%
$ 1.87 million $ 117
Jun 11, 11 PM $ 0.00187
+0.00%
$ 1.87 million $ 546
Jun 11, 10 PM $ 0.00187
-0.27%
$ 1.87 million $ 546
Jun 11, 9 PM $ 0.00188
+1.16%
$ 1.88 million $ 548
Jun 11, 8 PM $ 0.00186
-0.93%
$ 1.86 million $ 730
Jun 11, 7 PM $ 0.00187
+0.62%
$ 1.87 million $ 748
Jun 11, 6 PM $ 0.00186
+0.17%
$ 1.86 million $ 1,097
Jun 11, 5 PM $ 0.00186
+1.36%
$ 1.86 million $ 1,251
Jun 11, 4 PM $ 0.00183
-0.24%
$ 1.83 million $ 1,248
Jun 11, 3 PM $ 0.00184
+0.28%
$ 1.84 million $ 1,404
Jun 11, 2 PM $ 0.00183
-0.18%
$ 1.83 million $ 1,560
Jun 11, 1 PM $ 0.00184
+0.38%
$ 1.84 million $ 1,573
Jun 11, 12 PM $ 0.00183
-0.16%
$ 1.83 million $ 1,576
Jun 11, 11 AM $ 0.00183
+0.03%
$ 1.83 million $ 1,574
Jun 11, 10 AM $ 0.00183
+0.16%
$ 1.83 million $ 1,574
Jun 11, 9 AM $ 0.00183
-0.12%
$ 1.83 million $ 1,572
Jun 11, 8 AM $ 0.00183
+0.68%
$ 1.83 million $ 1,588
Jun 11, 7 AM $ 0.00182
-0.55%
$ 1.82 million $ 1,580
Jun 11, 6 AM $ 0.00183
+0.39%
$ 1.83 million $ 1,588
Jun 11, 5 AM $ 0.00182
+0.14%
$ 1.82 million $ 1,583
Jun 11, 4 AM $ 0.00182
-0.16%
$ 1.82 million $ 1,587
Jun 11, 3 AM $ 0.00182
+0.50%
$ 1.82 million $ 1,578
Jun 11, 2 AM $ 0.00181
+0.82%
$ 1.81 million $ 1,575
Jun 11, 1 AM $ 0.0018
+0.87%
$ 1.8 million $ 1,552
Jun 11, 12 AM $ 0.00178
+0.21%
$ 1.78 million $ 1,534
Jun 10, 11 PM $ 0.00178
+0.50%
$ 1.78 million $ 1,514
Jun 10, 10 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,101
Jun 10, 9 PM $ 0.00179
-1.13%
$ 1.79 million $ 1,099
Jun 10, 8 PM $ 0.00181
-1.35%
$ 1.81 million $ 1,095
Jun 10, 7 PM $ 0.00184
+0.00%
$ 1.84 million $ 612
Jun 10, 6 PM $ 0.00188
+0.51%
$ 1.88 million $ 610
Jun 10, 5 PM $ 0.0019
-0.44%
$ 1.9 million $ 324
Jun 10, 4 PM $ 0.00194
-0.45%
$ 1.94 million $ 323
Jun 10, 3 PM $ 0.00195
-0.22%
$ 1.95 million $ 321
Jun 10, 2 PM $ 0.00195
-0.51%
$ 1.95 million $ 171
Jun 10, 1 PM $ 0.00193
-0.47%
$ 1.93 million $ 172
Jun 10, 12 PM $ 0.00192
+0.00%
$ 1.92 million $ 152
Jun 10, 11 AM $ 0.00192
-0.20%
$ 1.92 million $ 150
Jun 10, 10 AM $ 0.00192
+0.61%
$ 1.92 million $ 150
Jun 10, 9 AM $ 0.00192
+0.00%
$ 1.92 million $ 147
Jun 10, 8 AM $ 0.00193
-0.67%
$ 1.93 million $ 146
Jun 10, 7 AM $ 0.00193
+0.00%
$ 1.93 million $ 149
Jun 10, 6 AM $ 0.00193
-0.22%
$ 1.93 million $ 149
Jun 10, 5 AM $ 0.00194
-0.13%
$ 1.93 million $ 149
Jun 10, 4 AM $ 0.00194
+0.00%
$ 1.94 million $ 172
Jun 10, 3 AM $ 0.00195
+0.11%
$ 1.95 million $ 172
Jun 10, 2 AM $ 0.00195
+0.00%
$ 1.95 million $ 185
Jun 10, 1 AM $ 0.00195
-0.19%
$ 1.95 million $ 185
Jun 10, 12 AM $ 0.00195
-0.03%
$ 1.95 million $ 186
Jun 9, 11 PM $ 0.00195
-0.60%
$ 1.95 million $ 203