SpiderSwap Historical Data

SPDR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.00296
+0.00%
$ 2.96 million $ 165
Apr 10, 4 PM $ 0.00296
-0.80%
$ 2.96 million $ 167
Apr 10, 3 PM $ 0.00298
+0.23%
$ 2.98 million $ 172
Apr 10, 2 PM $ 0.00296
+0.88%
$ 2.96 million $ 171
Apr 10, 1 PM $ 0.00293
-0.41%
$ 2.93 million $ 170
Apr 10, 12 PM $ 0.00292
+0.00%
$ 2.92 million $ 151
Apr 10, 11 AM $ 0.00293
+0.56%
$ 2.93 million $ 150
Apr 10, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 147
Apr 10, 9 AM $ 0.00292
-0.14%
$ 2.92 million $ 147
Apr 10, 8 AM $ 0.00292
+0.14%
$ 2.92 million $ 147
Apr 10, 7 AM $ 0.00292
+0.00%
$ 2.92 million $ 203
Apr 10, 6 AM $ 0.00293
+0.61%
$ 2.93 million $ 203
Apr 10, 5 AM $ 0.00292
+0.00%
$ 2.92 million $ 202
Apr 10, 4 AM $ 0.00292
-0.04%
$ 2.92 million $ 202
Apr 10, 3 AM $ 0.00292
+0.04%
$ 2.92 million $ 202
Apr 10, 2 AM $ 0.00292
-0.15%
$ 2.92 million $ 207
Apr 10, 1 AM $ 0.00292
-0.05%
$ 2.92 million $ 207
Apr 10, 12 AM $ 0.00293
+0.00%
$ 2.93 million $ 191
Apr 9, 11 PM $ 0.00297
-0.10%
$ 2.97 million $ 190
Apr 9, 10 PM $ 0.00297
+0.77%
$ 2.97 million $ 188
Apr 9, 9 PM $ 0.00295
-0.19%
$ 2.95 million $ 157
Apr 9, 8 PM $ 0.00296
+0.80%
$ 2.96 million $ 157
Apr 9, 7 PM $ 0.00293
-0.43%
$ 2.93 million $ 188
Apr 9, 6 PM $ 0.00295
+0.01%
$ 2.95 million $ 189
Apr 9, 3 PM $ 0.00288
+0.51%
$ 2.88 million $ 149
Apr 9, 2 PM $ 0.00287
-0.39%
$ 2.87 million $ 157
Apr 9, 1 PM $ 0.00289
-0.16%
$ 2.88 million $ 158
Apr 9, 12 PM $ 0.00289
+0.16%
$ 2.89 million $ 158
Apr 9, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 158
Apr 9, 10 AM $ 0.0029
+0.54%
$ 2.9 million $ 158
Apr 9, 9 AM $ 0.00289
-0.63%
$ 2.88 million $ 104
Apr 9, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 104
Apr 9, 7 AM $ 0.0029
+0.63%
$ 2.9 million $ 104
Apr 9, 6 AM $ 0.00289
-0.08%
$ 2.88 million $ 121
Apr 9, 5 AM $ 0.00289
+0.08%
$ 2.89 million $ 122
Apr 9, 4 AM $ 0.00289
+0.00%
$ 2.88 million $ 122
Apr 9, 3 AM $ 0.00289
-0.42%
$ 2.88 million $ 122
Apr 9, 2 AM $ 0.0029
+0.43%
$ 2.9 million $ 122
Apr 9, 1 AM $ 0.00289
-0.45%
$ 2.88 million $ 137
Apr 9, 12 AM $ 0.00291
+0.21%
$ 2.91 million $ 138
Apr 8, 11 PM $ 0.0029
-0.38%
$ 2.9 million $ 205
Apr 8, 10 PM $ 0.00292
-0.04%
$ 2.92 million $ 212
Apr 8, 9 PM $ 0.00292
+0.04%
$ 2.92 million $ 214
Apr 8, 8 PM $ 0.00292
+0.00%
$ 2.92 million $ 274
Apr 8, 7 PM $ 0.00292
-0.75%
$ 2.92 million $ 277
Apr 8, 6 PM $ 0.00294
+0.74%
$ 2.94 million $ 340
Apr 8, 5 PM $ 0.00292
+0.00%
$ 2.92 million $ 344
Apr 8, 4 PM $ 0.00292
+0.16%
$ 2.92 million $ 343
Apr 8, 3 PM $ 0.00295
-0.02%
$ 2.95 million $ 338
Apr 8, 2 PM $ 0.00295
-0.21%
$ 2.95 million $ 337