SpiderSwap Historical Data

SPDR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.00304
+0.07%
$ 3.04 million $ 225
Apr 20, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 227
Apr 20, 7 PM $ 0.00305
+0.47%
$ 3.05 million $ 227
Apr 20, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 233
Apr 20, 5 PM $ 0.00303
-0.07%
$ 3.03 million $ 234
Apr 20, 4 PM $ 0.00303
+0.75%
$ 3.03 million $ 234
Apr 20, 3 PM $ 0.00301
-1.19%
$ 3.01 million $ 88
Apr 20, 2 PM $ 0.00304
+0.08%
$ 3.04 million $ 86
Apr 20, 1 PM $ 0.00304
+0.00%
$ 3.04 million $ 109
Apr 20, 12 PM $ 0.00304
-0.01%
$ 3.04 million $ 112
Apr 20, 11 AM $ 0.00304
+0.01%
$ 3.04 million $ 113
Apr 20, 10 AM $ 0.00303
+0.00%
$ 3.03 million $ 113
Apr 20, 9 AM $ 0.00303
-0.24%
$ 3.03 million $ 113
Apr 20, 8 AM $ 0.00304
+0.00%
$ 3.04 million $ 101
Apr 20, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 101
Apr 20, 6 AM $ 0.00299
-0.31%
$ 2.99 million $ 101
Apr 20, 5 AM $ 0.003
-0.04%
$ 3 million $ 101
Apr 20, 4 AM $ 0.003
+0.20%
$ 3 million $ 101
Apr 20, 3 AM $ 0.003
+0.00%
$ 3 million $ 105
Apr 20, 2 AM $ 0.003
+0.00%
$ 3 million $ 105
Apr 20, 1 AM $ 0.003
+0.44%
$ 3 million $ 106
Apr 20, 12 AM $ 0.00299
+0.08%
$ 2.98 million $ 99
Apr 19, 11 PM $ 0.00298
-0.08%
$ 2.98 million $ 99
Apr 19, 10 PM $ 0.00299
-1.26%
$ 2.99 million $ 81
Apr 19, 9 PM $ 0.00304
+0.00%
$ 3.04 million $ 76
Apr 19, 8 PM $ 0.00304
+0.02%
$ 3.04 million $ 75
Apr 19, 7 PM $ 0.00304
+0.13%
$ 3.04 million $ 77
Apr 19, 6 PM $ 0.00304
+0.02%
$ 3.04 million $ 77
Apr 19, 3 PM $ 0.00307
+0.00%
$ 3.06 million $ 83
Apr 19, 1 PM $ 0.00306
+0.00%
$ 3.06 million $ 56
Apr 19, 10 AM $ 0.00302
+0.03%
$ 3.02 million $ 49
Apr 19, 8 AM $ 0.00302
+0.00%
$ 3.02 million $ 64
Apr 19, 5 AM $ 0.00305
+0.00%
$ 3.05 million $ 61
Apr 19, 3 AM $ 0.00305
+0.00%
$ 3.05 million $ 66
Apr 19, 12 AM $ 0.00306
+0.00%
$ 3.06 million $ 58
Apr 18, 10 PM $ 0.00307
+0.00%
$ 3.07 million $ 57
Apr 18, 7 PM $ 0.00307
+0.00%
$ 3.07 million $ 122
Apr 18, 5 PM $ 0.00308
+0.00%
$ 3.08 million $ 135
Apr 18, 2 PM $ 0.00308
+0.00%
$ 3.08 million $ 129
Apr 18, 12 PM $ 0.00309
+0.00%
$ 3.09 million $ 159
Apr 18, 11 AM $ 0.0031
+0.00%
$ 3.1 million $ 176
Apr 18, 8 AM $ 0.00315
+0.00%
$ 3.15 million $ 186
Apr 18, 7 AM $ 0.00315
-0.02%
$ 3.15 million $ 186
Apr 18, 4 AM $ 0.00315
+0.00%
$ 3.15 million $ 180
Apr 18, 2 AM $ 0.00316
+0.00%
$ 3.16 million $ 182
Apr 17, 11 PM $ 0.00316
+0.00%
$ 3.16 million $ 194
Apr 17, 9 PM $ 0.00316
+0.00%
$ 3.16 million $ 181
Apr 17, 8 PM $ 0.00318
+0.00%
$ 3.18 million $ 159
Apr 17, 7 PM $ 0.00318
-0.14%
$ 3.18 million $ 161
Apr 17, 6 PM $ 0.00318
-0.18%
$ 3.18 million $ 165