SpiderSwap Historical Data

SPDR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00305
+0.28%
$ 3.05 million $ 50
Apr 23, 11 PM $ 0.00304
+0.06%
$ 3.04 million $ 53
Apr 23, 10 PM $ 0.00303
-0.02%
$ 3.03 million $ 54
Apr 23, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 46
Apr 23, 5 PM $ 0.00304
+0.00%
$ 3.04 million $ 41
Apr 23, 2 PM $ 0.00306
+0.00%
$ 3.06 million $ 46
Apr 23, 12 PM $ 0.00305
+0.00%
$ 3.05 million $ 64
Apr 23, 9 AM $ 0.00304
+0.20%
$ 3.04 million $ 64
Apr 23, 7 AM $ 0.00304
+0.00%
$ 3.04 million $ 165
Apr 23, 6 AM $ 0.00304
+0.00%
$ 3.04 million $ 174
Apr 23, 5 AM $ 0.00304
-0.25%
$ 3.04 million $ 175
Apr 23, 4 AM $ 0.00305
+0.25%
$ 3.05 million $ 175
Apr 23, 3 AM $ 0.00305
+0.00%
$ 3.05 million $ 193
Apr 23, 2 AM $ 0.00306
+0.07%
$ 3.06 million $ 194
Apr 23, 1 AM $ 0.00306
+0.00%
$ 3.06 million $ 205
Apr 23, 12 AM $ 0.00306
-0.85%
$ 3.06 million $ 205
Apr 22, 11 PM $ 0.00309
-0.27%
$ 3.09 million $ 205
Apr 22, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 204
Apr 22, 9 PM $ 0.00309
-0.07%
$ 3.09 million $ 204
Apr 22, 8 PM $ 0.0031
+0.00%
$ 3.1 million $ 216
Apr 22, 7 PM $ 0.00311
-0.58%
$ 3.11 million $ 217
Apr 22, 6 PM $ 0.00313
+0.58%
$ 3.13 million $ 216
Apr 22, 5 PM $ 0.00311
-0.21%
$ 3.11 million $ 225
Apr 22, 4 PM $ 0.00313
-0.36%
$ 3.13 million $ 226
Apr 22, 3 PM $ 0.00314
+0.00%
$ 3.14 million $ 225
Apr 22, 2 PM $ 0.00314
+0.46%
$ 3.14 million $ 227
Apr 22, 1 PM $ 0.00313
-0.05%
$ 3.13 million $ 226
Apr 22, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 277
Apr 22, 11 AM $ 0.00312
-0.36%
$ 3.12 million $ 277
Apr 22, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 269
Apr 22, 9 AM $ 0.00313
+0.52%
$ 3.13 million $ 269
Apr 22, 8 AM $ 0.00311
-0.18%
$ 3.11 million $ 269
Apr 22, 7 AM $ 0.0031
+0.00%
$ 3.1 million $ 174
Apr 22, 6 AM $ 0.00309
-0.22%
$ 3.09 million $ 172
Apr 22, 5 AM $ 0.00308
+0.00%
$ 3.08 million $ 164
Apr 22, 3 AM $ 0.00307
+0.00%
$ 3.07 million $ 162
Apr 22, 1 AM $ 0.00304
+0.00%
$ 3.04 million $ 136
Apr 21, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 119
Apr 21, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 110
Apr 21, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 97
Apr 21, 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 230
Apr 21, 12 PM $ 0.00304
+0.00%
$ 3.04 million $ 212
Apr 21, 10 AM $ 0.00304
+0.00%
$ 3.04 million $ 170
Apr 21, 7 AM $ 0.00303
+0.00%
$ 3.03 million $ 174
Apr 21, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 190
Apr 21, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 186
Apr 21, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 200
Apr 20, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 219
Apr 20, 10 PM $ 0.00303
-0.07%
$ 3.03 million $ 219
Apr 20, 9 PM $ 0.00304
+0.07%
$ 3.04 million $ 225