SpiderSwap Historical Data

SPDR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00297
+0.01%
$ 2.97 million $ 12
Apr 26, 5 PM $ 0.00297
-0.17%
$ 2.97 million $ 12
Apr 26, 3 PM $ 0.00297
+0.06%
$ 2.97 million $ 19
Apr 26, 12 PM $ 0.00298
+0.00%
$ 2.98 million $ 13
Apr 26, 10 AM $ 0.00299
+0.00%
$ 2.99 million $ 13
Apr 26, 7 AM $ 0.00298
+0.00%
$ 2.98 million $ 12
Apr 26, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 12
Apr 26, 2 AM $ 0.00297
+0.00%
$ 2.97 million $ 11
Apr 26, 12 AM $ 0.00297
-0.72%
$ 2.97 million $ 10
Apr 25, 9 PM $ 0.00297
+0.36%
$ 2.97 million $ 356
Apr 25, 7 PM $ 0.00296
+0.01%
$ 2.96 million $ 360
Apr 25, 4 PM $ 0.00297
+0.01%
$ 2.97 million $ 352
Apr 25, 2 PM $ 0.00297
+0.01%
$ 2.97 million $ 359
Apr 25, 1 PM $ 0.00297
+0.00%
$ 2.97 million $ 374
Apr 25, 12 PM $ 0.00297
-0.34%
$ 2.97 million $ 374
Apr 25, 11 AM $ 0.00298
+0.34%
$ 2.98 million $ 376
Apr 25, 10 AM $ 0.00299
+0.00%
$ 2.99 million $ 378
Apr 25, 9 AM $ 0.00299
+0.54%
$ 2.99 million $ 378
Apr 25, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 378
Apr 25, 7 AM $ 0.00297
-0.33%
$ 2.97 million $ 378
Apr 25, 6 AM $ 0.00298
+0.33%
$ 2.98 million $ 378
Apr 25, 5 AM $ 0.00297
+0.00%
$ 2.97 million $ 387
Apr 25, 4 AM $ 0.00298
+0.41%
$ 2.98 million $ 387
Apr 25, 3 AM $ 0.00297
+0.00%
$ 2.97 million $ 399
Apr 25, 2 AM $ 0.00297
-0.18%
$ 2.97 million $ 400
Apr 25, 1 AM $ 0.00298
+0.18%
$ 2.97 million $ 400
Apr 25, 12 AM $ 0.00297
-2.07%
$ 2.97 million $ 302
Apr 24, 11 PM $ 0.00301
-0.68%
$ 3.01 million $ 299
Apr 24, 10 PM $ 0.00303
+0.00%
$ 3.03 million $ 316
Apr 24, 9 PM $ 0.00303
+0.03%
$ 3.03 million $ 316
Apr 24, 8 PM $ 0.00303
+0.72%
$ 3.03 million $ 317
Apr 24, 7 PM $ 0.00301
+0.00%
$ 3.01 million $ 314
Apr 24, 6 PM $ 0.00305
+1.35%
$ 3.05 million $ 314
Apr 24, 5 PM $ 0.00301
+0.00%
$ 3.01 million $ 327
Apr 24, 4 PM $ 0.00301
-0.41%
$ 3.01 million $ 329
Apr 24, 3 PM $ 0.00302
-0.29%
$ 3.02 million $ 329
Apr 24, 2 PM $ 0.00303
+0.00%
$ 3.03 million $ 329
Apr 24, 1 PM $ 0.00302
-0.23%
$ 3.02 million $ 329
Apr 24, 12 PM $ 0.00303
+0.60%
$ 3.03 million $ 310
Apr 24, 11 AM $ 0.00301
+0.12%
$ 3.01 million $ 308
Apr 24, 10 AM $ 0.00301
+0.49%
$ 3 million $ 308
Apr 24, 9 AM $ 0.00299
-0.22%
$ 2.99 million $ 306
Apr 24, 8 AM $ 0.00299
-0.21%
$ 2.99 million $ 306
Apr 24, 7 AM $ 0.003
+0.08%
$ 3 million $ 306
Apr 24, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 306
Apr 24, 5 AM $ 0.00299
-0.08%
$ 2.99 million $ 306
Apr 24, 4 AM $ 0.00301
+0.00%
$ 3.01 million $ 292
Apr 24, 3 AM $ 0.00301
+0.00%
$ 3.01 million $ 292
Apr 24, 1 AM $ 0.00305
+0.00%
$ 3.05 million $ 51
Apr 24, 12 AM $ 0.00305
+0.28%
$ 3.05 million $ 50