SpiderSwap Historical Data

SPDR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.00292
+0.33%
$ 2.92 million $ 383
Apr 28, 10 PM $ 0.00291
+0.00%
$ 2.91 million $ 329
Apr 28, 7 PM $ 0.00291
+0.00%
$ 2.91 million $ 326
Apr 28, 5 PM $ 0.00291
+0.00%
$ 2.91 million $ 327
Apr 28, 4 PM $ 0.00291
+0.00%
$ 2.91 million $ 355
Apr 28, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 358
Apr 28, 12 PM $ 0.00293
+0.00%
$ 2.93 million $ 355
Apr 28, 11 AM $ 0.00293
+0.00%
$ 2.93 million $ 387
Apr 28, 10 AM $ 0.00293
-0.13%
$ 2.93 million $ 387
Apr 28, 9 AM $ 0.00293
+0.13%
$ 2.93 million $ 388
Apr 28, 8 AM $ 0.00293
+0.00%
$ 2.93 million $ 387
Apr 28, 7 AM $ 0.00292
-0.32%
$ 2.92 million $ 388
Apr 28, 6 AM $ 0.00295
+0.00%
$ 2.95 million $ 421
Apr 28, 5 AM $ 0.00294
+0.72%
$ 2.94 million $ 422
Apr 28, 4 AM $ 0.00292
-0.71%
$ 2.92 million $ 425
Apr 28, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 151
Apr 28, 2 AM $ 0.00294
+0.81%
$ 2.94 million $ 151
Apr 28, 1 AM $ 0.00292
+0.00%
$ 2.92 million $ 158
Apr 28, 12 AM $ 0.00292
-0.14%
$ 2.92 million $ 159
Apr 27, 11 PM $ 0.00292
+0.30%
$ 2.92 million $ 159
Apr 27, 10 PM $ 0.0029
+0.00%
$ 2.89 million $ 159
Apr 27, 9 PM $ 0.00291
+0.36%
$ 2.91 million $ 159
Apr 27, 8 PM $ 0.0029
+0.00%
$ 2.89 million $ 162
Apr 27, 7 PM $ 0.0029
-0.77%
$ 2.89 million $ 162
Apr 27, 6 PM $ 0.00292
+0.77%
$ 2.92 million $ 162
Apr 27, 5 PM $ 0.0029
-0.25%
$ 2.89 million $ 164
Apr 27, 4 PM $ 0.0029
+0.26%
$ 2.9 million $ 164
Apr 27, 3 PM $ 0.00292
-0.81%
$ 2.92 million $ 132
Apr 27, 2 PM $ 0.00292
-0.03%
$ 2.92 million $ 129
Apr 27, 1 PM $ 0.00293
-0.25%
$ 2.93 million $ 128
Apr 27, 12 PM $ 0.00293
+0.30%
$ 2.93 million $ 132
Apr 27, 11 AM $ 0.00292
-0.30%
$ 2.92 million $ 132
Apr 27, 10 AM $ 0.00294
-0.02%
$ 2.94 million $ 89
Apr 27, 9 AM $ 0.00294
+0.00%
$ 2.94 million $ 88
Apr 27, 8 AM $ 0.00294
-0.71%
$ 2.94 million $ 89
Apr 27, 7 AM $ 0.00296
+0.00%
$ 2.96 million $ 73
Apr 27, 6 AM $ 0.00296
-0.01%
$ 2.96 million $ 73
Apr 27, 5 AM $ 0.00301
-0.25%
$ 3 million $ 38
Apr 27, 4 AM $ 0.00301
+0.00%
$ 3.01 million $ 38
Apr 27, 3 AM $ 0.00301
+0.37%
$ 3.01 million $ 38
Apr 27, 2 AM $ 0.003
+0.01%
$ 3 million $ 35
Apr 27, 1 AM $ 0.003
+0.80%
$ 3 million $ 35
Apr 27, 12 AM $ 0.00298
+0.38%
$ 2.98 million $ 19
Apr 26, 11 PM $ 0.00297
-0.01%
$ 2.97 million $ 19
Apr 26, 10 PM $ 0.00297
-0.31%
$ 2.97 million $ 19
Apr 26, 9 PM $ 0.00298
+0.00%
$ 2.98 million $ 19
Apr 26, 8 PM $ 0.00298
-0.17%
$ 2.98 million $ 19
Apr 26, 7 PM $ 0.00298
+0.47%
$ 2.98 million $ 12
Apr 26, 6 PM $ 0.00297
+0.01%
$ 2.97 million $ 12
Apr 26, 5 PM $ 0.00297
-0.17%
$ 2.97 million $ 12