SpiderSwap Historical Data

SPDR Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00302
+0.25%
$ 3.02 million $ 466
May 1, 1 PM $ 0.00301
-0.01%
$ 3.01 million $ 465
May 1, 12 PM $ 0.00301
+0.24%
$ 3.01 million $ 465
May 1, 11 AM $ 0.003
+0.00%
$ 3 million $ 461
May 1, 10 AM $ 0.00298
-0.54%
$ 2.98 million $ 461
May 1, 9 AM $ 0.003
+0.64%
$ 3 million $ 480
May 1, 8 AM $ 0.00298
+0.00%
$ 2.98 million $ 480
May 1, 7 AM $ 0.00298
-0.64%
$ 2.98 million $ 480
May 1, 6 AM $ 0.003
+0.42%
$ 3 million $ 483
May 1, 5 AM $ 0.00299
-0.42%
$ 2.99 million $ 483
May 1, 4 AM $ 0.003
+0.00%
$ 3 million $ 495
May 1, 3 AM $ 0.00297
+0.00%
$ 2.97 million $ 495
May 1, 2 AM $ 0.00297
-0.12%
$ 2.97 million $ 494
May 1, 1 AM $ 0.00297
+0.70%
$ 2.97 million $ 508
May 1, 12 AM $ 0.00295
+0.03%
$ 2.95 million $ 508
Apr 30, 11 PM $ 0.00295
+0.00%
$ 2.95 million $ 514
Apr 30, 10 PM $ 0.00295
+0.00%
$ 2.95 million $ 514
Apr 30, 9 PM $ 0.00295
+0.00%
$ 2.95 million $ 515
Apr 30, 7 PM $ 0.0029
+0.46%
$ 2.9 million $ 96
Apr 30, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 119
Apr 30, 5 PM $ 0.00291
+0.49%
$ 2.91 million $ 122
Apr 30, 4 PM $ 0.00289
-0.48%
$ 2.89 million $ 123
Apr 30, 3 PM $ 0.00289
+0.00%
$ 2.89 million $ 131
Apr 30, 2 PM $ 0.00289
+0.00%
$ 2.89 million $ 132
Apr 30, 1 PM $ 0.00289
+0.00%
$ 2.89 million $ 133
Apr 30, 12 PM $ 0.00289
-0.06%
$ 2.89 million $ 133
Apr 30, 11 AM $ 0.00289
+0.06%
$ 2.89 million $ 135
Apr 30, 10 AM $ 0.00289
-0.40%
$ 2.89 million $ 126
Apr 30, 9 AM $ 0.00289
+0.48%
$ 2.89 million $ 126
Apr 30, 8 AM $ 0.00288
+0.00%
$ 2.88 million $ 122
Apr 30, 7 AM $ 0.00288
-1.00%
$ 2.88 million $ 122
Apr 30, 6 AM $ 0.00291
+1.01%
$ 2.91 million $ 122
Apr 30, 5 AM $ 0.00288
+0.00%
$ 2.88 million $ 114
Apr 30, 4 AM $ 0.00289
-0.14%
$ 2.89 million $ 114
Apr 30, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 107
Apr 30, 2 AM $ 0.00292
+0.05%
$ 2.91 million $ 109
Apr 30, 1 AM $ 0.00291
+0.15%
$ 2.91 million $ 108
Apr 30, 12 AM $ 0.00289
+0.19%
$ 2.89 million $ 148
Apr 29, 11 PM $ 0.00289
+0.05%
$ 2.89 million $ 146
Apr 29, 10 PM $ 0.00289
+0.00%
$ 2.88 million $ 135
Apr 29, 9 PM $ 0.00287
-0.12%
$ 2.87 million $ 135
Apr 29, 8 PM $ 0.00288
+0.00%
$ 2.88 million $ 134
Apr 29, 6 PM $ 0.0029
+0.00%
$ 2.9 million $ 116
Apr 29, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 108
Apr 29, 1 PM $ 0.00294
+0.00%
$ 2.94 million $ 95
Apr 29, 10 AM $ 0.00296
+0.00%
$ 2.96 million $ 88
Apr 29, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 101
Apr 29, 5 AM $ 0.00295
+0.00%
$ 2.95 million $ 101
Apr 29, 3 AM $ 0.00292
+0.00%
$ 2.92 million $ 98
Apr 29, 12 AM $ 0.00292
+0.33%
$ 2.92 million $ 383