SpiderSwap Historical Data

SPDR Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.00298
-0.20%
$ 2.98 million $ 1,634
May 5, 5 AM $ 0.00299
+0.33%
$ 2.99 million $ 1,816
May 5, 4 AM $ 0.00298
-0.72%
$ 2.98 million $ 1,812
May 5, 3 AM $ 0.003
+0.09%
$ 3 million $ 1,610
May 5, 2 AM $ 0.003
+0.43%
$ 3 million $ 1,610
May 5, 1 AM $ 0.00298
+0.19%
$ 2.98 million $ 1,609
May 5, 12 AM $ 0.00298
+0.04%
$ 2.98 million $ 1,606
May 4, 11 PM $ 0.00298
-0.46%
$ 2.98 million $ 1,627
May 4, 10 PM $ 0.00299
+0.57%
$ 2.99 million $ 1,629
May 4, 9 PM $ 0.00297
+0.26%
$ 2.97 million $ 1,551
May 4, 8 PM $ 0.00297
-0.54%
$ 2.97 million $ 1,547
May 4, 7 PM $ 0.00299
-0.15%
$ 2.99 million $ 1,560
May 4, 6 PM $ 0.00299
-0.08%
$ 2.99 million $ 1,559
May 4, 5 PM $ 0.003
+1.55%
$ 3 million $ 638
May 4, 4 PM $ 0.00295
-0.04%
$ 2.95 million $ 631
May 4, 3 PM $ 0.00295
-1.35%
$ 2.95 million $ 626
May 4, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 509
May 4, 10 AM $ 0.003
+0.00%
$ 3 million $ 507
May 4, 8 AM $ 0.00303
+0.00%
$ 3.03 million $ 480
May 4, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 79
May 4, 3 AM $ 0.00301
+0.00%
$ 3.01 million $ 78
May 4, 12 AM $ 0.003
+0.00%
$ 3 million $ 187
May 3, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 171
May 3, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 183
May 3, 5 PM $ 0.00298
+0.00%
$ 2.98 million $ 183
May 3, 2 PM $ 0.00298
+0.00%
$ 2.98 million $ 143
May 3, 12 PM $ 0.00298
+0.00%
$ 2.98 million $ 140
May 3, 9 AM $ 0.00298
+0.00%
$ 2.98 million $ 140
May 3, 7 AM $ 0.00298
+0.00%
$ 2.98 million $ 142
May 3, 4 AM $ 0.00298
+0.00%
$ 2.98 million $ 233
May 3, 2 AM $ 0.003
+0.00%
$ 3 million $ 113
May 2, 11 PM $ 0.003
+0.00%
$ 3 million $ 114
May 2, 9 PM $ 0.00297
+0.00%
$ 2.97 million $ 101
May 2, 6 PM $ 0.00297
+0.00%
$ 2.97 million $ 138
May 2, 4 PM $ 0.00297
+0.00%
$ 2.97 million $ 140
May 2, 1 PM $ 0.00297
+0.00%
$ 2.97 million $ 167
May 2, 11 AM $ 0.00297
+0.00%
$ 2.97 million $ 167
May 2, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 167
May 2, 6 AM $ 0.00298
+0.00%
$ 2.98 million $ 136
May 2, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 75
May 2, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 76
May 1, 10 PM $ 0.00298
+0.00%
$ 2.98 million $ 71
May 1, 9 PM $ 0.00298
-0.24%
$ 2.98 million $ 488
May 1, 8 PM $ 0.003
-0.68%
$ 2.99 million $ 492
May 1, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 465
May 1, 6 PM $ 0.00302
+0.24%
$ 3.02 million $ 465
May 1, 5 PM $ 0.00301
-0.24%
$ 3.01 million $ 465
May 1, 4 PM $ 0.00302
+0.00%
$ 3.02 million $ 450
May 1, 3 PM $ 0.00301
-0.26%
$ 3.01 million $ 450
May 1, 2 PM $ 0.00302
+0.25%
$ 3.02 million $ 466