SpiderSwap Historical Data

SPDR Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00311
+0.00%
$ 3.11 million $ 413
May 7, 2 PM $ 0.00314
+0.00%
$ 3.14 million $ 362
May 7, 11 AM $ 0.00318
+0.00%
$ 3.18 million $ 292
May 7, 9 AM $ 0.00318
+0.00%
$ 3.18 million $ 277
May 7, 6 AM $ 0.00315
+0.00%
$ 3.15 million $ 397
May 7, 4 AM $ 0.00313
-0.17%
$ 3.13 million $ 397
May 7, 3 AM $ 0.00313
+0.17%
$ 3.13 million $ 1,098
May 7, 2 AM $ 0.00315
+0.00%
$ 3.15 million $ 1,113
May 7, 1 AM $ 0.00315
-0.09%
$ 3.15 million $ 1,113
May 7, 12 AM $ 0.00317
+0.50%
$ 3.17 million $ 1,108
May 6, 11 PM $ 0.00316
-0.52%
$ 3.16 million $ 1,108
May 6, 10 PM $ 0.00317
+0.15%
$ 3.17 million $ 1,115
May 6, 9 PM $ 0.00317
+0.00%
$ 3.17 million $ 1,115
May 6, 8 PM $ 0.00317
+0.05%
$ 3.17 million $ 1,116
May 6, 7 PM $ 0.00315
+0.00%
$ 3.15 million $ 1,066
May 6, 6 PM $ 0.00315
-0.69%
$ 3.15 million $ 1,067
May 6, 5 PM $ 0.00317
+0.18%
$ 3.17 million $ 1,059
May 6, 4 PM $ 0.00316
+0.41%
$ 3.16 million $ 1,059
May 6, 3 PM $ 0.00315
+0.00%
$ 3.15 million $ 1,058
May 6, 2 PM $ 0.00313
-1.26%
$ 3.13 million $ 1,030
May 6, 1 PM $ 0.00317
-0.58%
$ 3.17 million $ 1,027
May 6, 12 PM $ 0.00318
-0.12%
$ 3.18 million $ 1,034
May 6, 11 AM $ 0.00319
+0.00%
$ 3.19 million $ 1,034
May 6, 10 AM $ 0.00319
+0.86%
$ 3.19 million $ 1,033
May 6, 9 AM $ 0.00313
+0.03%
$ 3.13 million $ 881
May 6, 8 AM $ 0.00313
+0.16%
$ 3.13 million $ 879
May 6, 7 AM $ 0.00312
+0.49%
$ 3.12 million $ 853
May 6, 6 AM $ 0.00311
-0.01%
$ 3.11 million $ 852
May 6, 5 AM $ 0.00312
-0.05%
$ 3.12 million $ 851
May 6, 4 AM $ 0.00305
+0.23%
$ 3.05 million $ 315
May 6, 2 AM $ 0.00301
+0.00%
$ -- $ 292
May 6, 1 AM $ 0.00301
-0.02%
$ 3.01 million $ 292
May 6, 12 AM $ 0.00303
-0.01%
$ 3.03 million $ 292
May 5, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 376
May 5, 10 PM $ 0.00303
-0.05%
$ 3.03 million $ 378
May 5, 9 PM $ 0.00303
+0.42%
$ 3.03 million $ 341
May 5, 8 PM $ 0.00301
+0.02%
$ 3.01 million $ 341
May 5, 7 PM $ 0.00299
+0.02%
$ 2.99 million $ 340
May 5, 6 PM $ 0.00298
+0.00%
$ 2.98 million $ 914
May 5, 5 PM $ 0.00298
+0.01%
$ 2.98 million $ 914
May 5, 4 PM $ 0.00298
-0.34%
$ 2.98 million $ 923
May 5, 3 PM $ 0.00299
+0.07%
$ 2.99 million $ 1,295
May 5, 2 PM $ 0.00299
-0.07%
$ 2.99 million $ 1,413
May 5, 1 PM $ 0.00299
-0.06%
$ 2.99 million $ 1,413
May 5, 12 PM $ 0.003
+0.31%
$ 3 million $ 1,385
May 5, 11 AM $ 0.00299
-0.01%
$ 2.99 million $ 1,381
May 5, 10 AM $ 0.00299
+0.57%
$ 2.99 million $ 1,381
May 5, 9 AM $ 0.00297
-0.39%
$ 2.97 million $ 1,405
May 5, 8 AM $ 0.00298
-0.26%
$ 2.98 million $ 1,410
May 5, 7 AM $ 0.00299
+0.30%
$ 2.99 million $ 1,639