SpiderSwap Historical Data

SPDR Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.00313
+0.00%
$ 3.13 million $ 138
May 12, 9 PM $ 0.00314
+0.00%
$ 3.14 million $ 144
May 12, 6 PM $ 0.00315
+0.00%
$ 3.15 million $ 142
May 12, 4 PM $ 0.00313
+0.00%
$ 3.13 million $ 200
May 12, 1 PM $ 0.00314
+0.00%
$ 3.14 million $ 225
May 12, 11 AM $ 0.00316
+0.00%
$ 3.16 million $ 178
May 12, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 170
May 12, 6 AM $ 0.0032
+0.00%
$ 3.2 million $ 168
May 12, 3 AM $ 0.00319
+0.00%
$ 3.19 million $ 280
May 12, 1 AM $ 0.00324
+0.00%
$ 3.24 million $ 305
May 11, 10 PM $ 0.00324
+0.00%
$ 3.24 million $ 309
May 11, 8 PM $ 0.00325
+0.00%
$ 3.25 million $ 385
May 11, 5 PM $ 0.00323
+0.00%
$ 3.23 million $ 397
May 11, 3 PM $ 0.00317
+0.00%
$ 3.17 million $ 343
May 11, 12 PM $ 0.00316
+0.00%
$ 3.16 million $ 323
May 11, 10 AM $ 0.00316
-0.02%
$ 3.16 million $ 339
May 11, 9 AM $ 0.00316
+0.00%
$ 3.16 million $ 391
May 11, 8 AM $ 0.00317
+0.00%
$ 3.17 million $ 393
May 11, 7 AM $ 0.00317
-0.64%
$ 3.17 million $ 392
May 11, 6 AM $ 0.00317
+0.00%
$ 3.17 million $ 287
May 11, 1 AM $ 0.00318
+0.00%
$ 3.18 million $ 235
May 11, 12 AM $ 0.00318
-0.16%
$ 3.18 million $ 235
May 10, 11 PM $ 0.00318
+0.53%
$ 3.18 million $ 236
May 10, 10 PM $ 0.00316
+0.56%
$ 3.16 million $ 1,779
May 10, 9 PM $ 0.00314
-0.69%
$ 3.14 million $ 1,759
May 10, 8 PM $ 0.00317
-1.03%
$ 3.17 million $ 1,711
May 10, 7 PM $ 0.0032
+0.50%
$ 3.2 million $ 1,718
May 10, 6 PM $ 0.00318
+0.90%
$ 3.18 million $ 1,717
May 10, 5 PM $ 0.00315
+1.29%
$ 3.15 million $ 1,687
May 10, 4 PM $ 0.00311
-0.21%
$ 3.11 million $ 1,643
May 10, 3 PM $ 0.00312
-0.01%
$ 3.12 million $ 1,628
May 10, 2 PM $ 0.00312
+0.32%
$ 3.12 million $ 1,632
May 10, 1 PM $ 0.00311
+0.29%
$ 3.11 million $ 1,627
May 10, 12 PM $ 0.0031
+0.02%
$ 3.1 million $ 1,624
May 10, 11 AM $ 0.0031
-0.37%
$ 3.1 million $ 1,624
May 10, 10 AM $ 0.00311
+0.00%
$ 3.11 million $ 1,582
May 10, 9 AM $ 0.00311
+0.68%
$ 3.11 million $ 1,580
May 10, 8 AM $ 0.00309
+0.12%
$ 3.09 million $ 1,564
May 10, 7 AM $ 0.00309
+0.00%
$ 3.09 million $ 1,564
May 10, 6 AM $ 0.00309
-0.43%
$ 3.09 million $ 1,563
May 10, 5 AM $ 0.00309
-0.22%
$ 3.09 million $ 1,723
May 10, 4 AM $ 0.00307
-0.43%
$ 3.07 million $ 1,726
May 10, 3 AM $ 0.00309
+0.43%
$ 3.09 million $ 1,724
May 10, 2 AM $ 0.00307
+0.00%
$ 3.07 million $ 1,710
May 8, 3 AM $ 0.00309
+0.11%
$ 3.09 million $ 332
May 8, 2 AM $ 0.00309
+0.00%
$ 3.09 million $ 335
May 8, 12 AM $ 0.00312
+0.00%
$ 3.12 million $ 347
May 7, 9 PM $ 0.00309
+0.00%
$ 3.09 million $ 347
May 7, 7 PM $ 0.0031
+0.00%
$ 3.1 million $ 406
May 7, 4 PM $ 0.00311
+0.00%
$ 3.11 million $ 413