SpiderSwap Historical Data

SPDR Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.00312
-0.28%
$ 3.12 million $ 98
May 15, 10 AM $ 0.00313
+0.00%
$ 3.13 million $ 98
May 15, 9 AM $ 0.00312
-0.23%
$ 3.12 million $ 98
May 15, 8 AM $ 0.00312
+0.41%
$ 3.12 million $ 95
May 15, 7 AM $ 0.00311
-0.38%
$ 3.11 million $ 95
May 15, 6 AM $ 0.00312
-0.63%
$ 3.12 million $ 95
May 15, 5 AM $ 0.00314
+0.00%
$ 3.14 million $ 239
May 15, 4 AM $ 0.00316
+0.10%
$ 3.15 million $ 239
May 15, 3 AM $ 0.00315
-0.01%
$ 3.15 million $ 234
May 15, 2 AM $ 0.00314
-0.52%
$ 3.14 million $ 234
May 15, 1 AM $ 0.00316
-0.18%
$ 3.16 million $ 233
May 15, 12 AM $ 0.00317
+0.04%
$ 3.17 million $ 263
May 14, 11 PM $ 0.00316
-0.18%
$ 3.16 million $ 262
May 14, 10 PM $ 0.00317
-0.01%
$ 3.17 million $ 264
May 14, 9 PM $ 0.00315
+0.03%
$ 3.15 million $ 264
May 14, 8 PM $ 0.00316
-0.93%
$ 3.16 million $ 264
May 14, 7 PM $ 0.00319
+0.70%
$ 3.19 million $ 265
May 14, 6 PM $ 0.00317
-0.58%
$ 3.17 million $ 265
May 14, 5 PM $ 0.00319
-0.03%
$ 3.19 million $ 244
May 14, 4 PM $ 0.00315
+0.05%
$ 3.15 million $ 244
May 14, 3 PM $ 0.00316
+1.31%
$ 3.16 million $ 245
May 14, 2 PM $ 0.00312
+0.00%
$ 3.12 million $ 234
May 14, 1 PM $ 0.00312
-0.25%
$ 3.12 million $ 234
May 14, 12 PM $ 0.00312
+0.00%
$ 3.12 million $ 1,119
May 14, 11 AM $ 0.00312
+0.39%
$ 3.12 million $ 1,124
May 14, 10 AM $ 0.00311
-0.39%
$ 3.11 million $ 1,126
May 14, 9 AM $ 0.00312
+0.00%
$ 3.12 million $ 1,121
May 14, 8 AM $ 0.0031
-0.63%
$ 3.1 million $ 1,121
May 14, 7 AM $ 0.00312
+0.20%
$ 3.12 million $ 962
May 14, 6 AM $ 0.00312
+0.21%
$ 3.12 million $ 962
May 14, 5 AM $ 0.00311
+1.30%
$ 3.11 million $ 961
May 14, 4 AM $ 0.00307
-0.15%
$ 3.07 million $ 955
May 14, 3 AM $ 0.00307
-0.70%
$ 3.07 million $ 955
May 14, 2 AM $ 0.00309
+0.00%
$ 3.09 million $ 968
May 14, 1 AM $ 0.00309
-0.05%
$ 3.09 million $ 969
May 14, 12 AM $ 0.00309
+0.70%
$ 3.09 million $ 969
May 13, 11 PM $ 0.00307
+0.00%
$ 3.07 million $ 927
May 13, 10 PM $ 0.00307
-0.62%
$ 3.07 million $ 927
May 13, 9 PM $ 0.00309
+0.00%
$ 3.09 million $ 924
May 13, 8 PM $ 0.00308
+0.15%
$ 3.08 million $ 924
May 13, 7 PM $ 0.00307
-0.15%
$ 3.07 million $ 924
May 13, 6 PM $ 0.00308
+0.00%
$ 3.08 million $ 928
May 13, 5 PM $ 0.00308
+0.00%
$ 3.08 million $ 928
May 13, 2 PM $ 0.00312
+0.00%
$ 3.12 million $ 963
May 13, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 250
May 13, 9 AM $ 0.00317
+0.00%
$ 3.17 million $ 105
May 13, 7 AM $ 0.00315
+0.00%
$ 3.15 million $ 114
May 13, 4 AM $ 0.00316
+0.00%
$ 3.16 million $ 117
May 13, 2 AM $ 0.00315
+0.00%
$ 3.15 million $ 109
May 12, 11 PM $ 0.00313
+0.00%
$ 3.13 million $ 138