SpiderSwap Historical Data

SPDR Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00292
-0.39%
$ 2.92 million $ 89
May 18, 5 AM $ 0.00293
+0.00%
$ 2.93 million $ 88
May 18, 4 AM $ 0.00293
+0.00%
$ 2.93 million $ 94
May 18, 3 AM $ 0.00293
+0.00%
$ 2.93 million $ 94
May 18, 2 AM $ 0.00293
+0.00%
$ 2.93 million $ 94
May 18, 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 105
May 17, 9 PM $ 0.00299
+0.00%
$ 2.99 million $ 30
May 17, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 58
May 17, 4 PM $ 0.00297
+0.00%
$ 2.96 million $ 63
May 17, 1 PM $ 0.00298
+0.00%
$ 2.98 million $ 59
May 17, 11 AM $ 0.00298
+0.00%
$ 2.98 million $ 60
May 17, 8 AM $ 0.00298
+0.00%
$ 2.98 million $ 82
May 17, 6 AM $ 0.00298
+0.00%
$ 2.98 million $ 97
May 17, 3 AM $ 0.00296
+0.00%
$ 2.96 million $ 88
May 17, 1 AM $ 0.00298
+0.00%
$ 2.98 million $ 81
May 16, 10 PM $ 0.00298
+0.00%
$ 2.98 million $ 73
May 16, 8 PM $ 0.00298
+0.00%
$ 2.98 million $ 331
May 16, 7 PM $ 0.00298
+0.00%
$ 2.98 million $ 486
May 16, 6 PM $ 0.00298
+0.00%
$ 2.98 million $ 487
May 16, 5 PM $ 0.00298
+0.37%
$ 2.98 million $ 487
May 16, 4 PM $ 0.00298
-0.01%
$ 2.98 million $ 485
May 16, 3 PM $ 0.00298
+0.30%
$ 2.98 million $ 489
May 16, 2 PM $ 0.00296
-0.43%
$ 2.96 million $ 516
May 16, 1 PM $ 0.00298
-0.02%
$ 2.98 million $ 516
May 16, 12 PM $ 0.00298
+0.43%
$ 2.98 million $ 517
May 16, 11 AM $ 0.00296
-0.06%
$ 2.96 million $ 512
May 16, 10 AM $ 0.00297
+0.03%
$ 2.96 million $ 509
May 16, 9 AM $ 0.00296
-1.34%
$ 2.96 million $ 505
May 16, 8 AM $ 0.003
-0.31%
$ 3 million $ 505
May 16, 7 AM $ 0.00301
-0.60%
$ 3.01 million $ 502
May 16, 6 AM $ 0.00304
+0.00%
$ 3.04 million $ 515
May 16, 5 AM $ 0.00304
-0.61%
$ 3.04 million $ 518
May 16, 4 AM $ 0.00305
-0.17%
$ 3.05 million $ 525
May 16, 3 AM $ 0.00306
+0.27%
$ 3.06 million $ 525
May 16, 2 AM $ 0.00305
-0.64%
$ 3.05 million $ 527
May 16, 1 AM $ 0.00306
+0.00%
$ 3.06 million $ 545
May 16, 12 AM $ 0.00306
-0.38%
$ 3.06 million $ 545
May 15, 11 PM $ 0.00307
+0.33%
$ 3.07 million $ 545
May 15, 10 PM $ 0.00306
+0.11%
$ 3.06 million $ 545
May 15, 9 PM $ 0.00306
+0.16%
$ 3.06 million $ 544
May 15, 8 PM $ 0.00305
-0.01%
$ 3.05 million $ 280
May 15, 7 PM $ 0.00305
-0.97%
$ 3.05 million $ 280
May 15, 6 PM $ 0.00307
+0.00%
$ 3.07 million $ 87
May 15, 5 PM $ 0.00307
-0.23%
$ 3.07 million $ 87
May 15, 4 PM $ 0.00308
+0.84%
$ 3.08 million $ 92
May 15, 3 PM $ 0.00307
-0.01%
$ 3.07 million $ 130
May 15, 2 PM $ 0.00306
+0.44%
$ 3.06 million $ 130
May 15, 1 PM $ 0.00313
+0.00%
$ 3.13 million $ 98
May 15, 12 PM $ 0.00313
+0.26%
$ 3.13 million $ 98
May 15, 11 AM $ 0.00312
-0.28%
$ 3.12 million $ 98