SpiderSwap Historical Data

SPDR Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.00296
+0.49%
$ 2.96 million $ 86
May 21, 12 AM $ 0.00295
+0.50%
$ 2.95 million $ 84
May 20, 11 PM $ 0.00293
+0.00%
$ 2.93 million $ 97
May 20, 10 PM $ 0.00293
-0.04%
$ 2.93 million $ 97
May 20, 7 PM $ 0.00293
+0.00%
$ 2.93 million $ 98
May 20, 5 PM $ 0.00295
+0.00%
$ 2.95 million $ 66
May 20, 2 PM $ 0.0029
+0.00%
$ 2.9 million $ 133
May 20, 12 PM $ 0.00291
+0.00%
$ 2.91 million $ 123
May 20, 9 AM $ 0.00291
+0.00%
$ 2.91 million $ 133
May 20, 7 AM $ 0.00291
+0.00%
$ 2.91 million $ 135
May 20, 4 AM $ 0.00289
+0.00%
$ 2.89 million $ 132
May 20, 2 AM $ 0.00289
+0.00%
$ 2.89 million $ 136
May 19, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 134
May 19, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 131
May 19, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 145
May 19, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 147
May 19, 5 PM $ 0.00289
+0.00%
$ 2.89 million $ 142
May 19, 2 PM $ 0.00291
+0.59%
$ 2.91 million $ 75
May 19, 1 PM $ 0.0029
-0.02%
$ 2.9 million $ 76
May 19, 12 PM $ 0.0029
+0.00%
$ 2.9 million $ 81
May 19, 11 AM $ 0.0029
-0.30%
$ 2.9 million $ 81
May 19, 10 AM $ 0.00291
-0.31%
$ 2.91 million $ 160
May 19, 9 AM $ 0.00292
+0.00%
$ 2.92 million $ 162
May 19, 8 AM $ 0.00292
+0.31%
$ 2.92 million $ 162
May 19, 7 AM $ 0.00293
+0.00%
$ 2.93 million $ 163
May 19, 6 AM $ 0.00293
+0.62%
$ 2.93 million $ 163
May 19, 5 AM $ 0.00293
+0.00%
$ 2.93 million $ 181
May 19, 4 AM $ 0.00293
+0.18%
$ 2.93 million $ 181
May 19, 3 AM $ 0.00292
+0.40%
$ 2.92 million $ 180
May 19, 2 AM $ 0.00291
-0.58%
$ 2.91 million $ 182
May 19, 1 AM $ 0.00292
-0.15%
$ 2.92 million $ 181
May 19, 12 AM $ 0.00293
+0.00%
$ 2.93 million $ 249
May 18, 11 PM $ 0.00293
+0.04%
$ 2.93 million $ 256
May 18, 10 PM $ 0.00293
+0.15%
$ 2.93 million $ 258
May 18, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 245
May 18, 8 PM $ 0.00292
+0.48%
$ 2.92 million $ 245
May 18, 7 PM $ 0.0029
+0.60%
$ 2.9 million $ 228
May 18, 6 PM $ 0.00289
-0.62%
$ 2.89 million $ 227
May 18, 5 PM $ 0.0029
+0.62%
$ 2.9 million $ 227
May 18, 4 PM $ 0.00289
+0.00%
$ 2.89 million $ 225
May 18, 3 PM $ 0.00289
-0.11%
$ 2.89 million $ 225
May 18, 2 PM $ 0.00291
+0.00%
$ 2.91 million $ 205
May 18, 1 PM $ 0.00293
+0.42%
$ 2.93 million $ 204
May 18, 12 PM $ 0.00292
+0.02%
$ 2.92 million $ 202
May 18, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 199
May 18, 10 AM $ 0.0029
+0.01%
$ 2.9 million $ 199
May 18, 9 AM $ 0.00292
-0.59%
$ 2.92 million $ 108
May 18, 8 AM $ 0.00294
+0.00%
$ 2.94 million $ 108
May 18, 7 AM $ 0.00294
+0.50%
$ 2.94 million $ 108
May 18, 6 AM $ 0.00292
-0.39%
$ 2.92 million $ 89