SpiderSwap Historical Data

SPDR Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.00287
+0.38%
$ 2.87 million $ 138
May 23, 2 PM $ 0.00284
+0.00%
$ 2.84 million $ 116
May 23, 1 PM $ 0.00284
+0.76%
$ 2.84 million $ 116
May 23, 12 PM $ 0.00282
-0.27%
$ 2.82 million $ 115
May 23, 10 AM $ 0.00283
+0.00%
$ 2.83 million $ 116
May 23, 7 AM $ 0.00289
+0.00%
$ 2.89 million $ 71
May 23, 6 AM $ 0.00289
+0.00%
$ 2.89 million $ 76
May 23, 3 AM $ 0.00289
-0.02%
$ 2.89 million $ 76
May 23, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 78
May 22, 10 PM $ 0.00291
+0.00%
$ 2.91 million $ 74
May 22, 9 PM $ 0.00291
+0.50%
$ 2.91 million $ 74
May 22, 8 PM $ 0.0029
-0.95%
$ 2.89 million $ 53
May 22, 7 PM $ 0.00293
-0.10%
$ 2.93 million $ 53
May 22, 4 PM $ 0.00297
+0.35%
$ 2.97 million $ 54
May 22, 2 PM $ 0.00299
+0.00%
$ 2.99 million $ 53
May 22, 11 AM $ 0.00296
-0.13%
$ 2.96 million $ 57
May 22, 10 AM $ 0.00297
+0.00%
$ 2.97 million $ 66
May 22, 9 AM $ 0.00297
+0.01%
$ 2.97 million $ 67
May 22, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 65
May 22, 7 AM $ 0.00297
+0.00%
$ 2.97 million $ 66
May 22, 6 AM $ 0.00297
+0.00%
$ 2.97 million $ 66
May 22, 5 AM $ 0.00298
+0.00%
$ 2.98 million $ 71
May 22, 4 AM $ 0.00298
+0.41%
$ 2.98 million $ 72
May 22, 3 AM $ 0.00297
-0.17%
$ 2.97 million $ 70
May 22, 2 AM $ 0.00297
+0.00%
$ 2.97 million $ 70
May 22, 1 AM $ 0.00297
-0.02%
$ 2.97 million $ 70
May 22, 12 AM $ 0.00299
+0.54%
$ 2.99 million $ 71
May 21, 11 PM $ 0.00297
-0.53%
$ 2.97 million $ 71
May 21, 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 71
May 21, 9 PM $ 0.00299
+0.00%
$ 2.99 million $ 71
May 21, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 71
May 21, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 104
May 21, 6 PM $ 0.00298
-0.13%
$ 2.98 million $ 105
May 21, 5 PM $ 0.00296
+0.63%
$ 2.96 million $ 93
May 21, 4 PM $ 0.00296
+0.09%
$ 2.96 million $ 91
May 21, 3 PM $ 0.00295
+0.29%
$ 2.95 million $ 92
May 21, 2 PM $ 0.00295
+0.67%
$ 2.95 million $ 102
May 21, 1 PM $ 0.00294
+0.18%
$ 2.94 million $ 101
May 21, 12 PM $ 0.00294
+0.00%
$ 2.94 million $ 98
May 21, 11 AM $ 0.00294
-0.19%
$ 2.94 million $ 98
May 21, 10 AM $ 0.00294
-0.26%
$ 2.94 million $ 99
May 21, 9 AM $ 0.00297
+0.00%
$ 2.97 million $ 89
May 21, 8 AM $ 0.00296
+0.21%
$ 2.96 million $ 89
May 21, 7 AM $ 0.00295
+0.00%
$ 2.95 million $ 92
May 21, 6 AM $ 0.00295
-0.02%
$ 2.95 million $ 92
May 21, 5 AM $ 0.00295
-0.49%
$ 2.95 million $ 92
May 21, 4 AM $ 0.00295
+0.00%
$ 2.95 million $ 83
May 21, 3 AM $ 0.00295
-0.28%
$ 2.95 million $ 83
May 21, 2 AM $ 0.00296
+0.00%
$ 2.96 million $ 86
May 21, 1 AM $ 0.00296
+0.49%
$ 2.96 million $ 86