SpiderSwap Historical Data

SPDR Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.00296
+0.00%
$ 2.96 million $ 63
May 25, 3 PM $ 0.00296
-0.06%
$ 2.96 million $ 63
May 25, 2 PM $ 0.00296
+0.26%
$ 2.96 million $ 63
May 25, 1 PM $ 0.00295
+0.00%
$ 2.95 million $ 80
May 25, 12 PM $ 0.00294
-0.31%
$ 2.94 million $ 80
May 25, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 83
May 25, 10 AM $ 0.00295
-0.11%
$ 2.95 million $ 83
May 25, 9 AM $ 0.00295
+0.11%
$ 2.95 million $ 83
May 25, 8 AM $ 0.00295
+0.00%
$ 2.95 million $ 92
May 25, 7 AM $ 0.00295
-0.06%
$ 2.95 million $ 92
May 25, 6 AM $ 0.00295
+0.00%
$ 2.95 million $ 83
May 25, 5 AM $ 0.00294
+0.58%
$ 2.94 million $ 83
May 25, 4 AM $ 0.00293
-0.36%
$ 2.93 million $ 82
May 25, 3 AM $ 0.00294
+0.00%
$ 2.94 million $ 80
May 25, 2 AM $ 0.00292
-0.34%
$ 2.92 million $ 80
May 25, 1 AM $ 0.00293
+0.22%
$ 2.93 million $ 193
May 25, 12 AM $ 0.00293
+0.01%
$ 2.93 million $ 195
May 24, 11 PM $ 0.00292
+0.22%
$ 2.92 million $ 195
May 24, 10 PM $ 0.00292
+0.83%
$ 2.92 million $ 202
May 24, 9 PM $ 0.00291
-0.48%
$ 2.91 million $ 202
May 24, 8 PM $ 0.00293
-0.11%
$ 2.93 million $ 243
May 24, 7 PM $ 0.00293
+0.00%
$ 2.93 million $ 243
May 24, 6 PM $ 0.00293
+0.11%
$ 2.93 million $ 243
May 24, 5 PM $ 0.00294
+0.00%
$ 2.94 million $ 251
May 24, 4 PM $ 0.00294
+0.54%
$ 2.94 million $ 251
May 24, 3 PM $ 0.00293
+0.00%
$ 2.93 million $ 251
May 24, 2 PM $ 0.00297
-0.04%
$ 2.97 million $ 254
May 24, 1 PM $ 0.00297
+0.38%
$ 2.97 million $ 252
May 24, 12 PM $ 0.00297
+0.00%
$ 2.97 million $ 253
May 24, 11 AM $ 0.00297
-0.08%
$ 2.97 million $ 253
May 24, 10 AM $ 0.00297
+0.00%
$ 2.97 million $ 253
May 24, 9 AM $ 0.00295
-0.33%
$ 2.95 million $ 253
May 24, 8 AM $ 0.00296
+0.33%
$ 2.96 million $ 252
May 24, 7 AM $ 0.00295
+0.00%
$ 2.95 million $ 291
May 24, 6 AM $ 0.00295
+0.16%
$ 2.95 million $ 291
May 24, 5 AM $ 0.00295
+0.15%
$ 2.95 million $ 290
May 24, 4 AM $ 0.00294
+0.00%
$ 2.94 million $ 290
May 24, 3 AM $ 0.00294
-0.15%
$ 2.94 million $ 290
May 24, 2 AM $ 0.00295
+0.00%
$ 2.95 million $ 173
May 24, 1 AM $ 0.00295
+0.46%
$ 2.95 million $ 173
May 24, 12 AM $ 0.00294
+0.00%
$ 2.93 million $ 166
May 23, 11 PM $ 0.00294
-0.41%
$ 2.93 million $ 166
May 23, 10 PM $ 0.00295
+0.01%
$ 2.95 million $ 166
May 23, 9 PM $ 0.00297
+0.99%
$ 2.97 million $ 116
May 23, 8 PM $ 0.0029
-0.07%
$ 2.9 million $ 112
May 23, 7 PM $ 0.0029
+0.00%
$ 2.9 million $ 135
May 23, 6 PM $ 0.00289
+0.60%
$ 2.89 million $ 139
May 23, 5 PM $ 0.00288
-0.05%
$ 2.88 million $ 138
May 23, 4 PM $ 0.00288
+0.00%
$ 2.88 million $ 138
May 23, 3 PM $ 0.00287
+0.38%
$ 2.87 million $ 138