SpiderSwap Historical Data

SPDR Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00252
-1.11%
$ 2.52 million $ 480
May 28, 3 AM $ 0.00258
-0.24%
$ 2.58 million $ 304
May 28, 2 AM $ 0.00259
-0.17%
$ 2.59 million $ 301
May 28, 1 AM $ 0.00259
-0.22%
$ 2.59 million $ 300
May 28, 12 AM $ 0.0026
+0.00%
$ 2.6 million $ 234
May 27, 11 PM $ 0.0026
-0.55%
$ 2.6 million $ 234
May 27, 10 PM $ 0.00261
-0.24%
$ 2.61 million $ 220
May 27, 9 PM $ 0.00263
-0.58%
$ 2.63 million $ 216
May 27, 8 PM $ 0.00265
+0.58%
$ 2.65 million $ 216
May 27, 7 PM $ 0.00264
+0.00%
$ 2.64 million $ 216
May 27, 6 PM $ 0.00264
-0.09%
$ 2.64 million $ 216
May 27, 5 PM $ 0.00264
-0.88%
$ 2.64 million $ 226
May 27, 4 PM $ 0.00266
+0.09%
$ 2.66 million $ 227
May 27, 3 PM $ 0.00266
+1.19%
$ 2.66 million $ 228
May 27, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 208
May 27, 1 PM $ 0.00265
-0.19%
$ 2.65 million $ 209
May 27, 12 PM $ 0.00264
-0.28%
$ 2.64 million $ 274
May 27, 11 AM $ 0.00265
-0.11%
$ 2.65 million $ 273
May 27, 10 AM $ 0.00265
-0.11%
$ 2.65 million $ 274
May 27, 9 AM $ 0.00265
-0.64%
$ 2.65 million $ 2,713
May 27, 8 AM $ 0.00267
+0.23%
$ 2.67 million $ 2,730
May 27, 7 AM $ 0.00266
-0.30%
$ 2.66 million $ 2,715
May 27, 6 AM $ 0.00267
+0.10%
$ 2.67 million $ 2,707
May 27, 5 AM $ 0.00267
+0.84%
$ 2.67 million $ 2,705
May 27, 4 AM $ 0.00265
-0.42%
$ 2.65 million $ 2,678
May 27, 3 AM $ 0.00266
+0.18%
$ 2.66 million $ 2,701
May 27, 2 AM $ 0.00265
-0.27%
$ 2.65 million $ 2,697
May 27, 1 AM $ 0.00266
-0.20%
$ 2.66 million $ 2,704
May 27, 12 AM $ 0.00267
+0.37%
$ 2.67 million $ 2,731
May 26, 11 PM $ 0.00266
+0.06%
$ 2.66 million $ 2,721
May 26, 10 PM $ 0.00265
-0.27%
$ 2.65 million $ 2,739
May 26, 9 PM $ 0.00266
+0.02%
$ 2.66 million $ 2,746
May 26, 8 PM $ 0.00266
+0.29%
$ 2.66 million $ 2,749
May 26, 7 PM $ 0.00265
-0.75%
$ 2.65 million $ 2,741
May 26, 6 PM $ 0.00267
+0.58%
$ 2.67 million $ 2,748
May 26, 5 PM $ 0.00266
-0.98%
$ 2.66 million $ 2,727
May 26, 4 PM $ 0.00268
-0.42%
$ 2.68 million $ 2,747
May 26, 3 PM $ 0.0027
-0.75%
$ 2.7 million $ 2,744
May 26, 2 PM $ 0.00272
+0.70%
$ 2.72 million $ 2,818
May 26, 1 PM $ 0.0027
-0.53%
$ 2.7 million $ 2,780
May 26, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 94
May 26, 7 AM $ 0.0029
+0.00%
$ 2.9 million $ 98
May 26, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 99
May 26, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 102
May 25, 11 PM $ 0.00293
+0.00%
$ 2.93 million $ 85
May 25, 10 PM $ 0.00293
+0.00%
$ 2.93 million $ 85
May 25, 8 PM $ 0.00294
+0.00%
$ 2.93 million $ 89
May 25, 5 PM $ 0.00295
-0.14%
$ 2.95 million $ 89
May 25, 4 PM $ 0.00296
+0.00%
$ 2.96 million $ 63
May 25, 3 PM $ 0.00296
-0.06%
$ 2.96 million $ 63