had to take profits sir Historical Data

HTTPS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.000366
+0.05%
$ 365,743 $ 61,336
May 31, 10 AM $ 0.000366
+8.26%
$ 365,544 $ 64,454
May 31, 9 AM $ 0.000338
+7.32%
$ 338,195 $ 59,222
May 31, 8 AM $ 0.000315
-0.78%
$ 315,205 $ 54,519
May 31, 7 AM $ 0.000318
-0.15%
$ 317,773 $ 54,906
May 31, 6 AM $ 0.000319
+4.78%
$ 319,279 $ 56,498
May 31, 5 AM $ 0.000304
-0.56%
$ 303,851 $ 56,432
May 31, 4 AM $ 0.000305
-4.47%
$ 305,332 $ 57,332
May 31, 3 AM $ 0.00032
+0.25%
$ 320,163 $ 61,362
May 31, 2 AM $ 0.000318
+1.74%
$ 317,955 $ 60,111
May 31, 1 AM $ 0.000309
+2.49%
$ 309,335 $ 61,049
May 31, 12 AM $ 0.000302
+0.03%
$ 302,266 $ 60,247
May 30, 11 PM $ 0.000304
-3.46%
$ 303,917 $ 60,989
May 30, 10 PM $ 0.000315
-5.26%
$ 315,063 $ 64,657
May 30, 9 PM $ 0.000333
+5.04%
$ 332,486 $ 70,040
May 30, 8 PM $ 0.000315
-7.42%
$ 314,410 $ 71,919
May 30, 7 PM $ 0.000342
-4.01%
$ 341,543 $ 74,618
May 30, 6 PM $ 0.000357
+0.40%
$ 356,664 $ 77,975
May 30, 5 PM $ 0.000355
-3.48%
$ 355,249 $ 78,849
May 30, 4 PM $ 0.000368
+0.36%
$ 367,574 $ 79,510
May 30, 3 PM $ 0.000366
+5.08%
$ 365,894 $ 80,477
May 30, 2 PM $ 0.000348
-1.24%
$ 348,303 $ 76,599
May 30, 1 PM $ 0.000349
+1.18%
$ 348,779 $ 77,378
May 30, 12 PM $ 0.000343
-4.96%
$ 342,846 $ 77,352
May 30, 11 AM $ 0.000362
+4.47%
$ 362,105 $ 79,982
May 30, 10 AM $ 0.00034
+1.94%
$ 340,089 $ 79,148
May 30, 9 AM $ 0.000334
+0.24%
$ 333,615 $ 78,977
May 30, 8 AM $ 0.000333
-1.75%
$ 332,887 $ 79,917
May 30, 7 AM $ 0.000338
-6.87%
$ 337,551 $ 83,139
May 30, 6 AM $ 0.000363
+0.28%
$ 362,357 $ 85,090
May 30, 5 AM $ 0.000366
+11.98%
$ 366,065 $ 85,222
May 30, 4 AM $ 0.000333
-2.20%
$ 332,912 $ 77,539
May 30, 3 AM $ 0.000341
+1.47%
$ 340,487 $ 78,782
May 30, 2 AM $ 0.000341
-0.38%
$ 341,030 $ 80,006
May 30, 1 AM $ 0.00034
+6.16%
$ 340,134 $ 80,490
May 30, 12 AM $ 0.000321
-4.98%
$ 321,203 $ 76,015
May 29, 11 PM $ 0.000339
-6.58%
$ 338,781 $ 76,938
May 29, 10 PM $ 0.000363
+0.94%
$ 362,612 $ 78,169
May 29, 9 PM $ 0.000362
-3.23%
$ 361,319 $ 78,868
May 29, 8 PM $ 0.000374
-9.80%
$ 373,589 $ 77,521
May 29, 7 PM $ 0.000415
-6.53%
$ 414,360 $ 83,992
May 29, 6 PM $ 0.000444
+5.08%
$ 444,252 $ 84,445
May 29, 5 PM $ 0.000422
-6.98%
$ 422,246 $ 82,771
May 29, 4 PM $ 0.000454
+8.94%
$ 453,462 $ 85,742
May 29, 3 PM $ 0.000416
+3.20%
$ 416,183 $ 88,196
May 29, 2 PM $ 0.000402
-1.08%
$ 401,343 $ 89,799
May 29, 1 PM $ 0.000406
+1.56%
$ 405,918 $ 100,550
May 29, 12 PM $ 0.0004
-1.90%
$ 399,668 $ 103,105
May 29, 11 AM $ 0.000408
-3.12%
$ 407,420 $ 103,647
May 29, 10 AM $ 0.000421
+5.94%
$ 420,507 $ 102,577