had to take profits sir Historical Data

HTTPS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.000407
-1.43%
$ 406,350 $ 88,906
Jun 2, 11 AM $ 0.000412
-3.65%
$ 411,487 $ 89,473
Jun 2, 10 AM $ 0.000427
+0.83%
$ 426,987 $ 89,754
Jun 2, 9 AM $ 0.000429
-8.20%
$ 428,483 $ 89,524
Jun 2, 8 AM $ 0.000464
-4.42%
$ 463,978 $ 94,623
Jun 2, 7 AM $ 0.000486
+2.00%
$ 485,459 $ 98,683
Jun 2, 6 AM $ 0.000477
+4.49%
$ 476,903 $ 96,971
Jun 2, 5 AM $ 0.000457
+0.38%
$ 456,390 $ 91,401
Jun 2, 4 AM $ 0.000457
+5.38%
$ 456,937 $ 90,187
Jun 2, 3 AM $ 0.000428
-7.58%
$ 427,883 $ 85,509
Jun 2, 2 AM $ 0.000463
+2.75%
$ 462,561 $ 84,086
Jun 2, 1 AM $ 0.000463
+0.58%
$ 463,235 $ 86,176
Jun 2, 12 AM $ 0.000461
-6.23%
$ 460,508 $ 87,613
Jun 1, 11 PM $ 0.000491
-2.45%
$ 491,237 $ 91,776
Jun 1, 10 PM $ 0.000505
+3.24%
$ 504,486 $ 93,320
Jun 1, 9 PM $ 0.000489
-10.29%
$ 488,751 $ 90,372
Jun 1, 8 PM $ 0.000546
+6.20%
$ 545,968 $ 91,472
Jun 1, 7 PM $ 0.000513
+22.23%
$ 512,579 $ 84,763
Jun 1, 6 PM $ 0.000419
+10.86%
$ 419,237 $ 51,368
Jun 1, 5 PM $ 0.000382
-0.57%
$ 381,389 $ 50,890
Jun 1, 4 PM $ 0.000385
+2.41%
$ 384,632 $ 50,215
Jun 1, 3 PM $ 0.000376
+2.15%
$ 376,033 $ 50,720
Jun 1, 2 PM $ 0.000369
-1.33%
$ 369,296 $ 50,826
Jun 1, 1 PM $ 0.000376
-0.12%
$ 375,530 $ 50,883
Jun 1, 12 PM $ 0.000376
+3.62%
$ 375,726 $ 56,062
Jun 1, 11 AM $ 0.000363
+4.77%
$ 363,162 $ 54,843
Jun 1, 10 AM $ 0.000347
-0.50%
$ 347,260 $ 54,064
Jun 1, 9 AM $ 0.00035
-2.48%
$ 349,847 $ 55,239
Jun 1, 8 AM $ 0.000359
-1.78%
$ 359,121 $ 58,390
Jun 1, 7 AM $ 0.000367
-0.97%
$ 366,916 $ 58,808
Jun 1, 6 AM $ 0.000373
-1.09%
$ 372,422 $ 59,425
Jun 1, 5 AM $ 0.000377
+0.32%
$ 376,594 $ 60,649
Jun 1, 4 AM $ 0.000375
+2.48%
$ 374,950 $ 59,834
Jun 1, 3 AM $ 0.000366
+3.57%
$ 366,003 $ 57,361
Jun 1, 2 AM $ 0.000353
-0.67%
$ 352,416 $ 57,811
Jun 1, 1 AM $ 0.000355
-4.61%
$ 354,749 $ 56,140
Jun 1, 12 AM $ 0.00037
-3.77%
$ 369,592 $ 58,763
May 31, 11 PM $ 0.000384
-1.03%
$ 384,243 $ 62,973
May 31, 10 PM $ 0.000388
+6.34%
$ 388,246 $ 64,306
May 31, 9 PM $ 0.000364
+3.33%
$ 364,022 $ 61,720
May 31, 8 PM $ 0.000352
+0.92%
$ 351,874 $ 65,424
May 31, 7 PM $ 0.000348
-3.93%
$ 347,712 $ 60,762
May 31, 6 PM $ 0.000362
+0.04%
$ 362,213 $ 66,705
May 31, 5 PM $ 0.000375
-0.22%
$ 374,515 $ 61,125
May 31, 4 PM $ 0.000373
+2.50%
$ 373,298 $ 64,556
May 31, 3 PM $ 0.000368
+10.50%
$ 368,132 $ 63,579
May 31, 2 PM $ 0.000332
+0.36%
$ 331,372 $ 58,523
May 31, 1 PM $ 0.000328
-9.03%
$ 328,028 $ 58,209
May 31, 12 PM $ 0.000361
-1.57%
$ 360,868 $ 58,000
May 31, 11 AM $ 0.000366
+0.05%
$ 365,743 $ 61,336