had to take profits sir Historical Data

HTTPS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.000325
-6.27%
$ 325,010 $ 53,351
Jun 4, 12 PM $ 0.000347
+2.40%
$ 346,609 $ 55,362
Jun 4, 11 AM $ 0.000335
+2.55%
$ 334,887 $ 53,367
Jun 4, 10 AM $ 0.000327
+5.10%
$ 327,193 $ 50,717
Jun 4, 9 AM $ 0.000312
-6.47%
$ 311,621 $ 49,838
Jun 4, 8 AM $ 0.000338
+0.16%
$ 337,742 $ 51,570
Jun 4, 7 AM $ 0.000337
+6.12%
$ 336,979 $ 53,022
Jun 4, 6 AM $ 0.000318
+1.97%
$ 317,642 $ 51,613
Jun 4, 5 AM $ 0.000312
-1.59%
$ 311,743 $ 52,847
Jun 4, 4 AM $ 0.00032
+0.61%
$ 319,847 $ 53,279
Jun 4, 3 AM $ 0.00032
+4.46%
$ 320,235 $ 53,205
Jun 4, 2 AM $ 0.000306
-0.58%
$ 305,359 $ 52,565
Jun 4, 1 AM $ 0.000309
-0.85%
$ 309,078 $ 51,836
Jun 4, 12 AM $ 0.00031
-3.24%
$ 309,871 $ 52,550
Jun 3, 11 PM $ 0.000321
-4.84%
$ 320,662 $ 54,813
Jun 3, 10 PM $ 0.000332
-1.49%
$ 331,460 $ 64,187
Jun 3, 9 PM $ 0.000331
+4.89%
$ 331,032 $ 63,862
Jun 3, 8 PM $ 0.000317
-13.79%
$ 316,830 $ 57,912
Jun 3, 7 PM $ 0.000366
-2.52%
$ 366,044 $ 52,870
Jun 3, 6 PM $ 0.000377
-0.48%
$ 376,773 $ 52,814
Jun 3, 5 PM $ 0.000379
+8.68%
$ 378,902 $ 54,798
Jun 3, 4 PM $ 0.000351
+3.73%
$ 351,021 $ 54,433
Jun 3, 3 PM $ 0.000339
-6.72%
$ 338,578 $ 56,864
Jun 3, 2 PM $ 0.000365
-2.22%
$ 364,855 $ 57,924
Jun 3, 1 PM $ 0.000373
-1.39%
$ 372,996 $ 58,790
Jun 3, 12 PM $ 0.000378
-1.49%
$ 378,242 $ 58,907
Jun 3, 11 AM $ 0.000386
+0.05%
$ 386,112 $ 60,160
Jun 3, 10 AM $ 0.000389
-3.94%
$ 388,701 $ 62,710
Jun 3, 9 AM $ 0.00041
-3.00%
$ 409,670 $ 63,318
Jun 3, 8 AM $ 0.000422
+3.13%
$ 422,101 $ 66,336
Jun 3, 7 AM $ 0.000408
+2.52%
$ 407,519 $ 66,392
Jun 3, 6 AM $ 0.000402
+9.39%
$ 401,887 $ 63,555
Jun 3, 5 AM $ 0.000367
+10.42%
$ 367,027 $ 58,313
Jun 3, 4 AM $ 0.000332
-2.87%
$ 332,075 $ 55,869
Jun 3, 3 AM $ 0.000342
-3.40%
$ 341,905 $ 58,925
Jun 3, 2 AM $ 0.000355
-0.58%
$ 355,006 $ 64,226
Jun 3, 1 AM $ 0.000356
+3.65%
$ 355,715 $ 65,441
Jun 3, 12 AM $ 0.00034
-3.44%
$ 340,055 $ 62,804
Jun 2, 11 PM $ 0.000363
-3.07%
$ 363,288 $ 64,800
Jun 2, 10 PM $ 0.000375
-10.92%
$ 374,801 $ 60,185
Jun 2, 9 PM $ 0.000423
+4.42%
$ 422,405 $ 65,576
Jun 2, 8 PM $ 0.000397
-0.92%
$ 396,945 $ 69,871
Jun 2, 7 PM $ 0.000402
+2.45%
$ 401,788 $ 80,088
Jun 2, 6 PM $ 0.000392
-6.32%
$ 392,239 $ 94,737
Jun 2, 5 PM $ 0.00042
-3.75%
$ 419,698 $ 99,900
Jun 2, 4 PM $ 0.000436
+13.05%
$ 436,238 $ 99,413
Jun 2, 3 PM $ 0.000384
-1.94%
$ 383,758 $ 84,912
Jun 2, 2 PM $ 0.000392
-0.05%
$ 392,154 $ 86,073
Jun 2, 1 PM $ 0.000393
-3.30%
$ 392,395 $ 85,950
Jun 2, 12 PM $ 0.000407
-1.43%
$ 406,350 $ 88,906