had to take profits sir Historical Data

HTTPS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.000294
-1.03%
$ 294,125 $ 34,741
Jun 6, 12 PM $ 0.000297
-3.96%
$ 296,959 $ 34,099
Jun 6, 11 AM $ 0.000312
+2.44%
$ 311,892 $ 34,398
Jun 6, 10 AM $ 0.000304
+1.45%
$ 303,484 $ 34,608
Jun 6, 9 AM $ 0.000301
-0.64%
$ 301,069 $ 34,494
Jun 6, 8 AM $ 0.000301
+1.54%
$ 301,083 $ 33,343
Jun 6, 7 AM $ 0.000297
+3.85%
$ 296,459 $ 35,567
Jun 6, 6 AM $ 0.000286
-1.11%
$ 285,467 $ 35,026
Jun 6, 5 AM $ 0.000289
-0.16%
$ 288,532 $ 34,950
Jun 6, 4 AM $ 0.000289
-4.51%
$ 289,041 $ 33,920
Jun 6, 3 AM $ 0.000302
+2.37%
$ 301,924 $ 35,003
Jun 6, 2 AM $ 0.000296
-5.52%
$ 295,462 $ 35,389
Jun 6, 1 AM $ 0.000316
+0.52%
$ 315,834 $ 34,593
Jun 6, 12 AM $ 0.000316
-0.05%
$ 315,379 $ 35,226
Jun 5, 11 PM $ 0.000318
-2.04%
$ 317,527 $ 35,491
Jun 5, 10 PM $ 0.000325
-4.45%
$ 324,749 $ 36,002
Jun 5, 9 PM $ 0.000345
+0.45%
$ 344,913 $ 36,000
Jun 5, 8 PM $ 0.000344
+7.38%
$ 343,721 $ 36,002
Jun 5, 7 PM $ 0.000321
+5.67%
$ 320,660 $ 32,837
Jun 5, 6 PM $ 0.000305
+7.49%
$ 304,684 $ 29,921
Jun 5, 5 PM $ 0.000286
-3.87%
$ 285,424 $ 24,291
Jun 5, 4 PM $ 0.000297
+1.51%
$ 297,300 $ 24,148
Jun 5, 3 PM $ 0.000293
-0.15%
$ 293,240 $ 23,218
Jun 5, 2 PM $ 0.000293
-5.29%
$ 292,749 $ 24,688
Jun 5, 1 PM $ 0.000311
+0.50%
$ 311,206 $ 24,365
Jun 5, 12 PM $ 0.000307
-1.64%
$ 306,784 $ 25,289
Jun 5, 11 AM $ 0.000314
-4.81%
$ 313,694 $ 25,327
Jun 5, 10 AM $ 0.000331
+2.15%
$ 330,387 $ 26,518
Jun 5, 9 AM $ 0.000324
+6.10%
$ 323,461 $ 25,734
Jun 5, 8 AM $ 0.000305
-0.56%
$ 304,860 $ 25,284
Jun 5, 7 AM $ 0.000307
-5.30%
$ 306,586 $ 24,652
Jun 5, 6 AM $ 0.000323
-6.38%
$ 322,662 $ 25,906
Jun 5, 5 AM $ 0.000345
-3.77%
$ 344,641 $ 26,470
Jun 5, 4 AM $ 0.000357
-1.51%
$ 356,322 $ 27,225
Jun 5, 3 AM $ 0.000362
-2.00%
$ 361,774 $ 28,115
Jun 5, 2 AM $ 0.000368
+9.56%
$ 367,753 $ 28,299
Jun 5, 1 AM $ 0.000336
-2.92%
$ 335,647 $ 27,350
Jun 5, 12 AM $ 0.000346
+1.82%
$ 345,619 $ 28,315
Jun 4, 11 PM $ 0.00034
+3.23%
$ 339,598 $ 28,148
Jun 4, 10 PM $ 0.000329
-1.28%
$ 329,179 $ 28,606
Jun 4, 9 PM $ 0.000333
+4.09%
$ 332,335 $ 31,107
Jun 4, 8 PM $ 0.000319
+1.06%
$ 318,341 $ 32,559
Jun 4, 7 PM $ 0.000317
-0.51%
$ 316,978 $ 44,089
Jun 4, 6 PM $ 0.000319
+1.54%
$ 318,442 $ 46,919
Jun 4, 5 PM $ 0.000317
-2.81%
$ 316,884 $ 46,927
Jun 4, 4 PM $ 0.000323
-4.11%
$ 323,153 $ 49,514
Jun 4, 3 PM $ 0.000339
+1.36%
$ 338,989 $ 50,610
Jun 4, 2 PM $ 0.000335
+3.19%
$ 334,883 $ 52,320
Jun 4, 1 PM $ 0.000325
-6.27%
$ 325,010 $ 53,351
Jun 4, 12 PM $ 0.000347
+2.40%
$ 346,609 $ 55,362