had to take profits sir Historical Data

HTTPS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00023
+1.19%
$ 229,826 $ 24,824
Jun 8, 2 PM $ 0.000226
-0.50%
$ 225,692 $ 23,982
Jun 8, 1 PM $ 0.000236
-0.81%
$ 235,665 $ 23,277
Jun 8, 12 PM $ 0.000238
+0.23%
$ 237,616 $ 25,050
Jun 8, 11 AM $ 0.000236
+3.45%
$ 236,109 $ 25,984
Jun 8, 10 AM $ 0.000227
-1.24%
$ 227,097 $ 25,001
Jun 8, 9 AM $ 0.00023
-2.82%
$ 229,520 $ 25,401
Jun 8, 8 AM $ 0.000236
-8.55%
$ 235,651 $ 28,930
Jun 8, 7 AM $ 0.000255
+3.14%
$ 255,263 $ 24,352
Jun 8, 6 AM $ 0.000247
-1.03%
$ 247,042 $ 24,129
Jun 8, 5 AM $ 0.000236
+4.53%
$ 235,658 $ 23,503
Jun 8, 4 AM $ 0.000226
-0.20%
$ 225,417 $ 26,587
Jun 8, 3 AM $ 0.000226
-0.87%
$ 226,356 $ 28,036
Jun 8, 2 AM $ 0.000228
+4.33%
$ 228,370 $ 29,179
Jun 8, 1 AM $ 0.000219
+6.50%
$ 219,082 $ 28,866
Jun 8, 12 AM $ 0.000205
+1.03%
$ 205,358 $ 28,641
Jun 7, 11 PM $ 0.000203
-5.41%
$ 203,258 $ 29,378
Jun 7, 10 PM $ 0.000216
+1.25%
$ 215,686 $ 33,778
Jun 7, 9 PM $ 0.000214
+0.13%
$ 213,558 $ 34,836
Jun 7, 8 PM $ 0.000213
-0.22%
$ 213,281 $ 37,403
Jun 7, 7 PM $ 0.000215
-3.94%
$ 215,185 $ 43,185
Jun 7, 6 PM $ 0.000223
+2.60%
$ 222,958 $ 48,002
Jun 7, 5 PM $ 0.000218
-0.34%
$ 217,409 $ 49,181
Jun 7, 4 PM $ 0.000218
-1.20%
$ 217,858 $ 56,299
Jun 7, 3 PM $ 0.000221
+3.81%
$ 220,652 $ 57,672
Jun 7, 2 PM $ 0.000211
+1.11%
$ 211,380 $ 63,595
Jun 7, 1 PM $ 0.000209
-6.56%
$ 209,050 $ 62,557
Jun 7, 12 PM $ 0.000224
+4.86%
$ 223,732 $ 66,051
Jun 7, 11 AM $ 0.000213
+0.94%
$ 213,370 $ 64,622
Jun 7, 10 AM $ 0.000211
-0.09%
$ 210,660 $ 63,109
Jun 7, 9 AM $ 0.000211
+3.60%
$ 210,925 $ 63,003
Jun 7, 8 AM $ 0.000196
-0.96%
$ 195,733 $ 57,556
Jun 7, 7 AM $ 0.000199
-3.11%
$ 198,402 $ 57,214
Jun 7, 6 AM $ 0.000206
+3.51%
$ 205,735 $ 57,966
Jun 7, 5 AM $ 0.000199
-1.72%
$ 198,756 $ 55,283
Jun 7, 4 AM $ 0.000202
-1.55%
$ 202,007 $ 56,596
Jun 7, 3 AM $ 0.000206
-0.53%
$ 205,900 $ 53,160
Jun 7, 2 AM $ 0.000202
-4.96%
$ 202,011 $ 51,920
Jun 7, 1 AM $ 0.000212
+3.89%
$ 212,222 $ 54,415
Jun 7, 12 AM $ 0.000205
-2.02%
$ 204,485 $ 51,091
Jun 6, 11 PM $ 0.000204
-4.52%
$ 203,456 $ 50,465
Jun 6, 10 PM $ 0.000213
-6.49%
$ 213,093 $ 47,368
Jun 6, 9 PM $ 0.000229
+2.75%
$ 229,199 $ 49,782
Jun 6, 8 PM $ 0.000222
-9.69%
$ 222,133 $ 46,591
Jun 6, 7 PM $ 0.000247
+9.62%
$ 246,701 $ 45,378
Jun 6, 6 PM $ 0.000225
-3.16%
$ 225,361 $ 41,064
Jun 6, 5 PM $ 0.000231
-11.79%
$ 230,615 $ 42,527
Jun 6, 4 PM $ 0.000262
-3.25%
$ 262,225 $ 40,152
Jun 6, 3 PM $ 0.000271
-9.81%
$ 271,063 $ 41,599
Jun 6, 2 PM $ 0.000301
+1.83%
$ 300,585 $ 33,781