had to take profits sir Historical Data

HTTPS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.000165
-3.47%
$ 164,614 $ 30,474
Jun 10, 3 PM $ 0.000171
+2.99%
$ 170,891 $ 32,039
Jun 10, 2 PM $ 0.000166
+2.70%
$ 166,151 $ 31,689
Jun 10, 1 PM $ 0.000164
+2.75%
$ 163,503 $ 31,615
Jun 10, 12 PM $ 0.000159
-7.74%
$ 159,063 $ 31,675
Jun 10, 11 AM $ 0.000171
+1.65%
$ 171,359 $ 24,721
Jun 10, 10 AM $ 0.000169
-1.18%
$ 168,518 $ 25,561
Jun 10, 9 AM $ 0.000171
+1.18%
$ 170,468 $ 25,757
Jun 10, 8 AM $ 0.000168
-1.34%
$ 168,357 $ 25,465
Jun 10, 7 AM $ 0.000171
-5.23%
$ 170,587 $ 25,612
Jun 10, 6 AM $ 0.00018
+3.09%
$ 180,012 $ 25,370
Jun 10, 5 AM $ 0.000173
-5.90%
$ 173,366 $ 25,316
Jun 10, 4 AM $ 0.000184
-2.09%
$ 184,342 $ 26,297
Jun 10, 3 AM $ 0.000187
+4.38%
$ 187,202 $ 26,054
Jun 10, 2 AM $ 0.00018
-0.27%
$ 179,463 $ 25,205
Jun 10, 1 AM $ 0.00018
-2.45%
$ 180,187 $ 27,041
Jun 10, 12 AM $ 0.000185
-0.77%
$ 184,540 $ 27,107
Jun 9, 11 PM $ 0.000186
+2.86%
$ 186,071 $ 27,311
Jun 9, 10 PM $ 0.000181
-1.67%
$ 180,973 $ 26,557
Jun 9, 9 PM $ 0.000184
-1.68%
$ 184,179 $ 26,876
Jun 9, 8 PM $ 0.000187
+1.65%
$ 187,247 $ 26,909
Jun 9, 7 PM $ 0.000179
+5.63%
$ 179,308 $ 25,303
Jun 9, 6 PM $ 0.00017
-7.01%
$ 169,701 $ 27,419
Jun 9, 5 PM $ 0.000182
+9.36%
$ 182,137 $ 29,117
Jun 9, 4 PM $ 0.000169
-8.16%
$ 169,152 $ 25,162
Jun 9, 3 PM $ 0.000184
+2.89%
$ 184,191 $ 26,393
Jun 9, 2 PM $ 0.000179
-5.98%
$ 178,812 $ 25,135
Jun 9, 1 PM $ 0.00019
+1.62%
$ 190,183 $ 26,865
Jun 9, 12 PM $ 0.000191
+2.27%
$ 190,642 $ 24,553
Jun 9, 11 AM $ 0.000187
-5.31%
$ 186,656 $ 24,314
Jun 9, 10 AM $ 0.000197
-2.99%
$ 197,116 $ 24,043
Jun 9, 9 AM $ 0.000203
-0.69%
$ 203,196 $ 24,069
Jun 9, 8 AM $ 0.000205
-6.74%
$ 204,615 $ 23,400
Jun 9, 7 AM $ 0.000219
+1.50%
$ 219,242 $ 31,163
Jun 9, 6 AM $ 0.000216
-3.78%
$ 215,862 $ 31,450
Jun 9, 5 AM $ 0.000222
-0.06%
$ 222,295 $ 32,565
Jun 9, 4 AM $ 0.000221
+2.53%
$ 221,154 $ 32,663
Jun 9, 3 AM $ 0.000216
-5.29%
$ 216,054 $ 31,677
Jun 9, 2 AM $ 0.000229
-4.12%
$ 228,784 $ 32,520
Jun 9, 1 AM $ 0.000239
+11.60%
$ 238,620 $ 32,617
Jun 9, 12 AM $ 0.000216
-1.67%
$ 215,451 $ 29,171
Jun 8, 11 PM $ 0.000219
-1.50%
$ 219,252 $ 30,555
Jun 8, 10 PM $ 0.000223
-2.73%
$ 223,171 $ 32,246
Jun 8, 9 PM $ 0.000227
-1.00%
$ 226,620 $ 33,189
Jun 8, 8 PM $ 0.000223
-6.74%
$ 222,410 $ 33,405
Jun 8, 7 PM $ 0.000239
+6.76%
$ 239,051 $ 33,001
Jun 8, 6 PM $ 0.000223
-8.84%
$ 223,270 $ 28,863
Jun 8, 5 PM $ 0.00024
+2.30%
$ 240,344 $ 27,473
Jun 8, 4 PM $ 0.000235
+0.15%
$ 234,793 $ 25,013
Jun 8, 3 PM $ 0.00023
+1.19%
$ 229,826 $ 24,824