had to take profits sir Historical Data

HTTPS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0000391
-1.01%
$ 39,075 $ 1,125
Feb 24, 6 AM $ 0.0000394
+0.15%
$ 39,413 $ 937
Feb 23, 10 PM $ 0.0000499
+0.00%
$ 49,920 $ 7,275
Feb 23, 5 PM $ 0.000049
+2.14%
$ 48,972 $ 6,739
Feb 23, 11 AM $ 0.0000505
+11.92%
$ 50,542 $ 6,495
Feb 23, 10 AM $ 0.0000464
+0.00%
$ 46,421 $ 5,415
Feb 23, 9 AM $ 0.000045
+4.95%
$ 45,043 $ 5,191
Feb 23, 8 AM $ 0.0000438
-8.21%
$ 43,768 $ 4,692
Feb 23, 7 AM $ 0.000048
+31.24%
$ 47,946 $ 3,347
Feb 23, 2 AM $ 0.0000333
+0.00%
$ 33,279 $ 507
Feb 23, 12 AM $ 0.0000329
+0.03%
$ 32,849 $ 476
Feb 22, 10 PM $ 0.0000325
+0.05%
$ 32,503 $ 416
Feb 22, 7 PM $ 0.0000326
+0.05%
$ 32,576 $ 376
Feb 22, 2 PM $ 0.0000338
-0.52%
$ 33,773 $ 23
Feb 22, 12 PM $ 0.0000332
-14.14%
$ 33,212 $ 1,077
Feb 22, 11 AM $ 0.000039
+0.00%
$ 38,991 $ 349
Jan 17, 8 AM $ 0.000106
-0.05%
$ 105,784 $ 41
Jan 17, 7 AM $ 0.000107
-0.12%
$ 107,075 $ 93
Jan 17, 6 AM $ 0.000107
+1.55%
$ 107,208 $ 136
Jan 17, 5 AM $ 0.000104
+1.83%
$ 103,672 $ 141
Jan 17, 4 AM $ 0.000102
+6.81%
$ 101,828 $ 209
Jan 17, 3 AM $ 0.0000955
-0.04%
$ 95,466 $ 252
Jan 17, 2 AM $ 0.0000955
+1.72%
$ 95,456 $ 253
Jan 17, 1 AM $ 0.0000992
+0.03%
$ 99,216 $ 253
Jan 17, 12 AM $ 0.000102
-4.08%
$ 102,293 $ 261
Jan 16, 11 PM $ 0.000107
-1.69%
$ 106,619 $ 637
Jan 16, 10 PM $ 0.000102
+0.16%
$ 102,487 $ 2,974
Jan 16, 9 PM $ 0.000105
+0.36%
$ 104,621 $ 4,062
Jan 16, 8 PM $ 0.000104
-1.93%
$ 103,652 $ 4,521
Jan 16, 7 PM $ 0.000103
+0.11%
$ 102,511 $ 4,630
Jan 16, 6 PM $ 0.000104
+0.49%
$ 103,750 $ 5,026
Jan 16, 5 PM $ 0.000102
+0.00%
$ 102,337 $ 4,997
Jan 16, 10 AM $ 0.000139
+0.00%
$ 138,928 $ 6,304
Jan 16, 3 AM $ 0.000109
+0.00%
$ 109,471 $ 8,403
Jan 15, 9 PM $ 0.0000972
+0.09%
$ 97,204 $ 5,563
Jan 15, 8 PM $ 0.0000993
+2.36%
$ 99,267 $ 5,133
Jan 15, 7 PM $ 0.0000971
+1.60%
$ 97,133 $ 5,013
Jan 15, 6 PM $ 0.0000959
-0.87%
$ 95,921 $ 5,040
Jan 15, 5 PM $ 0.0000984
+1.11%
$ 98,378 $ 5,113
Jan 15, 4 PM $ 0.0000925
-0.90%
$ 92,485 $ 5,116
Jan 15, 3 PM $ 0.0000969
+0.92%
$ 96,891 $ 4,695
Jan 15, 2 PM $ 0.000097
+2.59%
$ 96,959 $ 4,559
Jan 15, 1 PM $ 0.0000954
+0.06%
$ 95,428 $ 4,757
Jan 15, 12 PM $ 0.0000957
+0.98%
$ 95,658 $ 5,098
Jan 15, 11 AM $ 0.0000923
-0.85%
$ 92,285 $ 4,758
Jan 15, 10 AM $ 0.0000915
-3.88%
$ 91,509 $ 4,651
Jan 15, 9 AM $ 0.000089
+0.10%
$ 89,040 $ 3,297
Jan 15, 8 AM $ 0.0000907
-0.39%
$ 90,684 $ 3,374
Jan 15, 7 AM $ 0.0000907
+4.26%
$ 90,695 $ 3,362
Jan 15, 6 AM $ 0.000089
+0.00%
$ 89,000 $ 3,143