had to take profits sir Historical Data

HTTPS Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.000101
+3.96%
$ 101,480 $ 60,595
May 10, 11 PM $ 0.0000974
-4.09%
$ 97,411 $ 58,476
May 10, 10 PM $ 0.000103
-4.40%
$ 102,524 $ 59,652
May 10, 9 PM $ 0.000107
+10.05%
$ 107,151 $ 63,435
May 10, 8 PM $ 0.0000971
-1.41%
$ 97,079 $ 58,364
May 10, 7 PM $ 0.000104
+4.30%
$ 103,588 $ 57,995
May 10, 6 PM $ 0.0000992
-11.98%
$ 99,133 $ 63,302
May 10, 5 PM $ 0.000117
-3.63%
$ 117,290 $ 62,217
May 10, 4 PM $ 0.000122
-8.89%
$ 121,997 $ 65,066
May 10, 3 PM $ 0.000136
-3.09%
$ 136,371 $ 70,609
May 10, 2 PM $ 0.000141
+10.47%
$ 140,907 $ 75,246
May 10, 1 PM $ 0.000127
+3.07%
$ 126,941 $ 69,211
May 10, 12 PM $ 0.000123
+2.15%
$ 123,107 $ 69,639
May 10, 11 AM $ 0.00012
+5.77%
$ 120,008 $ 71,467
May 10, 10 AM $ 0.000114
-10.10%
$ 114,167 $ 68,984
May 10, 9 AM $ 0.000127
-9.90%
$ 126,525 $ 72,685
May 10, 8 AM $ 0.00014
+4.43%
$ 140,072 $ 78,242
May 10, 7 AM $ 0.000133
-12.42%
$ 132,925 $ 73,359
May 10, 6 AM $ 0.000152
-9.24%
$ 151,824 $ 80,756
May 10, 5 AM $ 0.000168
-8.47%
$ 167,704 $ 85,989
May 10, 4 AM $ 0.00019
+0.02%
$ 189,850 $ 91,555
May 10, 3 AM $ 0.00019
-0.09%
$ 189,813 $ 102,421
May 10, 2 AM $ 0.000189
-2.29%
$ 189,307 $ 102,878
May 10, 1 AM $ 0.000194
-8.48%
$ 193,743 $ 106,906
May 10, 12 AM $ 0.000212
+13.42%
$ 211,683 $ 116,432
May 9, 11 PM $ 0.000186
+0.72%
$ 185,999 $ 102,572
May 9, 10 PM $ 0.00018
-11.98%
$ 180,402 $ 99,317
May 9, 9 PM $ 0.000204
-1.39%
$ 204,285 $ 110,257
May 9, 8 PM $ 0.000208
-0.02%
$ 207,635 $ 107,829
May 9, 7 PM $ 0.000208
-23.73%
$ 207,706 $ 108,450
May 9, 6 PM $ 0.000272
+49.13%
$ 271,470 $ 121,970
May 9, 5 PM $ 0.000185
+3.12%
$ 184,717 $ 76,680
May 9, 4 PM $ 0.00018
-2.07%
$ 179,662 $ 75,107
May 9, 3 PM $ 0.000184
-1.18%
$ 184,355 $ 75,320
May 9, 2 PM $ 0.000181
+7.46%
$ 180,682 $ 73,592
May 9, 1 PM $ 0.000169
+1.84%
$ 169,378 $ 68,810
May 9, 12 PM $ 0.000163
+1.07%
$ 163,209 $ 61,651
May 9, 11 AM $ 0.000161
+23.97%
$ 161,361 $ 55,352
May 9, 10 AM $ 0.00013
-1.70%
$ 130,104 $ 41,370
May 9, 9 AM $ 0.000132
-4.40%
$ 132,378 $ 41,279
May 9, 8 AM $ 0.000137
-3.53%
$ 137,205 $ 45,278
May 9, 7 AM $ 0.000143
-4.98%
$ 142,704 $ 49,862
May 9, 6 AM $ 0.000152
-3.08%
$ 151,646 $ 54,468
May 9, 5 AM $ 0.000156
-0.02%
$ 156,403 $ 58,066
May 9, 4 AM $ 0.000156
-3.53%
$ 156,468 $ 60,425
May 9, 3 AM $ 0.000162
+21.65%
$ 162,345 $ 66,121
May 9, 2 AM $ 0.000134
+9.54%
$ 134,462 $ 62,615
May 9, 1 AM $ 0.000124
+6.51%
$ 123,595 $ 59,332
May 9, 12 AM $ 0.000116
+14.94%
$ 116,193 $ 58,646
May 8, 11 PM $ 0.000102
-6.20%
$ 101,901 $ 52,413