Coinranking
had to take profits sir Historical Data
HTTPS
Page 2
| Date | | | ||
|---|---|---|---|---|
| 1:36 PM | $ 0.000188 | +0.00% | ||
| 1:35 PM | $ 0.000188 | -1.17% | ||
| 1:34 PM | $ 0.000197 | +0.00% | ||
| 1:23 PM | $ 0.000192 | +0.00% | ||
| 1:22 PM | $ 0.00019 | +3.92% | ||
| 1:21 PM | $ 0.000183 | +0.00% | ||
| 1:14 PM | $ 0.000185 | +0.00% | ||
| 12:56 PM | $ 0.000184 | +0.00% | ||
| 12:55 PM | $ 0.000177 | +0.00% | ||
| 12:52 PM | $ 0.000175 | +0.00% | ||
| 12:51 PM | $ 0.000175 | +0.00% | ||
| 12:47 PM | $ 0.000177 | +0.00% | ||
| 12:39 PM | $ 0.000178 | +0.00% | ||
| 12:21 PM | $ 0.000178 | +0.00% | ||
| 12:17 PM | $ 0.000179 | +0.00% | ||
| 12:16 PM | $ 0.000179 | +0.00% | ||
| 12:15 PM | $ 0.000167 | +0.12% | ||
| 12:14 PM | $ 0.000163 | +0.00% | ||
| 12:07 PM | $ 0.000163 | +0.00% | ||
| 12:01 PM | $ 0.000165 | +0.23% | ||
| 11:54 AM | $ 0.000165 | +0.00% | ||
| 11:51 AM | $ 0.000165 | +0.00% | ||
| 11:46 AM | $ 0.000165 | +0.00% | ||
| 11:33 AM | $ 0.000166 | +0.00% | ||
| 11:30 AM | $ 0.000167 | +0.00% | ||
| 11:28 AM | $ 0.000168 | +0.00% | ||
| 11:21 AM | $ 0.000168 | +0.11% | ||
| 11:16 AM | $ 0.000168 | +0.00% | ||
| 11:12 AM | $ 0.000168 | +0.00% | ||
| 11:11 AM | $ 0.000168 | +0.00% | ||
| 11:03 AM | $ 0.000168 | +0.00% | ||
| 11:01 AM | $ 0.000165 | +0.00% | ||
| 10:58 AM | $ 0.00018 | +0.00% | ||
| 10:56 AM | $ 0.000182 | -0.13% | ||
| 10:53 AM | $ 0.000182 | +0.00% | ||
| 10:51 AM | $ 0.000182 | +0.00% | ||
| 10:49 AM | $ 0.000183 | +0.00% | ||
| 10:48 AM | $ 0.000184 | +0.00% | ||
| 10:47 AM | $ 0.000184 | +0.00% | ||
| 10:46 AM | $ 0.000177 | +0.57% | ||
| 10:44 AM | $ 0.000176 | +0.00% | ||
| 10:43 AM | $ 0.000166 | +0.00% | ||
| 10:40 AM | $ 0.000166 | +0.00% | ||
| 10:21 AM | $ 0.000166 | +0.00% | ||
| 10:16 AM | $ 0.000167 | +0.00% | ||
| 10:13 AM | $ 0.000166 | +0.00% | ||
| 10:04 AM | $ 0.000166 | +0.00% | ||
| 10:03 AM | $ 0.000165 | +0.00% | ||
| 9:53 AM | $ 0.000167 | +0.00% | ||
| 9:51 AM | $ 0.000167 | +0.76% | ||