had to take profits sir Historical Data

HTTPS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₅837
-5.17%
$ 8,368 $ 272
Apr 26, 2026 $ 0.0₅961
+0.00%
$ 9,609 $ 89
Apr 25, 2026 $ 0.0₅874
+0.00%
$ -- $ 916
Apr 24, 2026 $ 0.0₅978
+0.59%
$ -- $ 492
Apr 23, 2026 $ 0.0000105
-8.31%
$ -- $ 523
Apr 22, 2026 $ 0.0000116
+32.07%
$ 11,555 $ 818
Apr 21, 2026 $ 0.0₅871
-63.99%
$ 8,712 $ 5,857
Apr 20, 2026 $ 0.0000305
+14.96%
$ 30,492 $ 1,796
Apr 19, 2026 $ 0.0000278
+0.00%
$ -- $ 692
Apr 18, 2026 $ 0.000027
-7.17%
$ -- $ 1,072
Apr 17, 2026 $ 0.0000299
-2.12%
$ 29,891 $ 1,143
Apr 16, 2026 $ 0.000034
+4.89%
$ 33,995 $ 262
Apr 15, 2026 $ 0.0000314
-6.43%
$ -- $ 478
Apr 14, 2026 $ 0.000034
-3.95%
$ 33,947 $ 541
Apr 12, 2026 $ 0.0000324
+2.99%
$ 32,371 $ 834
Apr 11, 2026 $ 0.000038
+13.90%
$ 37,970 $ 2,089
Apr 10, 2026 $ 0.0000312
-6.54%
$ -- $ 5,727
Apr 9, 2026 $ 0.0000316
+0.00%
$ 31,565 $ 127
Apr 8, 2026 $ 0.0000324
+1.04%
$ -- $ 478
Apr 7, 2026 $ 0.0000323
-0.08%
$ -- $ 134
Apr 6, 2026 $ 0.0000338
-1.42%
$ -- $ 299
Apr 5, 2026 $ 0.0000323
-13.90%
$ -- $ 1,588
Apr 4, 2026 $ 0.0000373
+14.83%
$ 37,335 $ 11,927
Apr 3, 2026 $ 0.000032
-0.85%
$ 31,980 $ 1,131
Apr 2, 2026 $ 0.0000323
+13.35%
$ 32,324 $ 13,747
Apr 1, 2026 $ 0.0000287
-1.67%
$ 28,710 $ 1,103
Mar 29, 2026 $ 0.0000319
+0.08%
$ -- $ 1,656
Mar 28, 2026 $ 0.0000344
+5.23%
$ 34,420 $ 858
Mar 27, 2026 $ 0.0000261
+0.00%
$ -- $ 80
Mar 26, 2026 $ 0.0000274
-8.98%
$ -- $ 662
Mar 25, 2026 $ 0.0000299
+0.00%
$ -- $ 73
Mar 24, 2026 $ 0.0000298
-11.69%
$ -- $ 757
Mar 23, 2026 $ 0.0000345
+0.00%
$ -- $ 345
Mar 22, 2026 $ 0.0000329
+11.29%
$ 32,931 $ 199
Mar 21, 2026 $ 0.0000301
-7.76%
$ 30,108 $ 426
Mar 20, 2026 $ 0.0000325
+5.17%
$ 32,477 $ 594
Mar 19, 2026 $ 0.0000329
+9.99%
$ -- $ 225
Mar 18, 2026 $ 0.0000336
-17.35%
$ -- $ 2,220
Mar 17, 2026 $ 0.0000333
+0.00%
$ -- $ 155
Mar 16, 2026 $ 0.0000338
-4.85%
$ 33,794 $ 251
Mar 12, 2026 $ 0.0000362
-9.69%
$ -- $ 37
Mar 11, 2026 $ 0.0000401
+9.96%
$ 40,143 $ 128
Mar 10, 2026 $ 0.0000389
+9.48%
$ 38,848 $ 1,106
Mar 9, 2026 $ 0.0000345
-3.77%
$ 34,534 $ 207
Mar 8, 2026 $ 0.0000345
-8.42%
$ 34,537 $ 2,252
Mar 7, 2026 $ 0.0000395
-3.13%
$ 39,458 $ 1,585
Mar 6, 2026 $ 0.0000396
-1.29%
$ 39,640 $ 67
Mar 5, 2026 $ 0.0000415
+6.72%
$ 41,447 $ 1,494
Mar 3, 2026 $ 0.0000368
-2.46%
$ 36,838 $ 537
Mar 2, 2026 $ 0.0000393
-24.05%
$ 39,316 $ 1,500