had to take profits sir Historical Data

HTTPS Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.000178
+9.21%
$ 177,818 $ 66,743
May 13, 12 AM $ 0.000163
+4.66%
$ 162,875 $ 59,507
May 12, 11 PM $ 0.000161
+7.31%
$ 161,042 $ 56,167
May 12, 10 PM $ 0.000152
-2.06%
$ 151,889 $ 54,371
May 12, 9 PM $ 0.000155
-7.70%
$ 155,004 $ 56,442
May 12, 8 PM $ 0.000168
-3.64%
$ 167,922 $ 60,466
May 12, 7 PM $ 0.000177
+4.04%
$ 176,966 $ 63,447
May 12, 6 PM $ 0.000165
+8.52%
$ 164,712 $ 59,539
May 12, 5 PM $ 0.000154
+22.05%
$ 153,846 $ 45,751
May 12, 4 PM $ 0.000128
+3.41%
$ 127,929 $ 36,533
May 12, 3 PM $ 0.000124
-8.36%
$ 123,717 $ 38,146
May 12, 2 PM $ 0.000135
+5.09%
$ 135,029 $ 44,200
May 12, 1 PM $ 0.000133
+7.26%
$ 132,539 $ 45,509
May 12, 12 PM $ 0.000124
+2.93%
$ 123,838 $ 42,322
May 12, 11 AM $ 0.00012
+2.73%
$ 120,314 $ 43,065
May 12, 10 AM $ 0.000118
+1.50%
$ 117,708 $ 44,063
May 12, 9 AM $ 0.000116
-6.97%
$ 116,062 $ 48,115
May 12, 8 AM $ 0.000125
-5.30%
$ 124,892 $ 50,432
May 12, 7 AM $ 0.000132
-4.99%
$ 131,890 $ 53,575
May 12, 6 AM $ 0.000139
+3.29%
$ 139,214 $ 57,309
May 12, 5 AM $ 0.000135
-0.96%
$ 134,774 $ 58,245
May 12, 4 AM $ 0.000137
-0.28%
$ 137,096 $ 62,084
May 12, 3 AM $ 0.000137
-12.65%
$ 137,038 $ 63,904
May 12, 2 AM $ 0.00016
+16.01%
$ 160,075 $ 71,474
May 12, 1 AM $ 0.00014
-3.10%
$ 139,505 $ 63,977
May 12, 12 AM $ 0.000145
-3.46%
$ 144,676 $ 68,164
May 11, 11 PM $ 0.00015
+15.85%
$ 150,380 $ 71,300
May 11, 10 PM $ 0.00013
-1.68%
$ 130,176 $ 62,151
May 11, 9 PM $ 0.000133
-1.75%
$ 132,538 $ 64,146
May 11, 8 PM $ 0.000135
+7.12%
$ 135,101 $ 68,138
May 11, 7 PM $ 0.000123
-3.12%
$ 123,471 $ 65,087
May 11, 6 PM $ 0.000127
-9.38%
$ 127,441 $ 71,193
May 11, 5 PM $ 0.000141
+5.02%
$ 140,898 $ 87,948
May 11, 4 PM $ 0.000134
+11.19%
$ 134,384 $ 86,742
May 11, 3 PM $ 0.00012
-14.40%
$ 119,786 $ 78,124
May 11, 2 PM $ 0.000145
+18.97%
$ 145,169 $ 86,623
May 11, 1 PM $ 0.000122
+12.74%
$ 122,051 $ 73,001
May 11, 12 PM $ 0.000108
+2.48%
$ 108,310 $ 65,777
May 11, 11 AM $ 0.000106
+0.35%
$ 106,460 $ 64,518
May 11, 10 AM $ 0.000109
+18.45%
$ 109,145 $ 65,560
May 11, 9 AM $ 0.0000918
-5.42%
$ 91,771 $ 57,698
May 11, 8 AM $ 0.0000972
+6.84%
$ 97,213 $ 60,114
May 11, 7 AM $ 0.0000926
+2.49%
$ 92,623 $ 57,555
May 11, 6 AM $ 0.0000904
-0.62%
$ 90,375 $ 58,724
May 11, 5 AM $ 0.000091
-10.60%
$ 90,987 $ 58,652
May 11, 4 AM $ 0.000101
-0.39%
$ 100,713 $ 64,425
May 11, 3 AM $ 0.000101
+1.68%
$ 101,091 $ 61,775
May 11, 2 AM $ 0.0000981
-8.33%
$ 98,091 $ 60,665
May 11, 1 AM $ 0.000109
+7.82%
$ 109,419 $ 64,686
May 11, 12 AM $ 0.000101
+3.96%
$ 101,480 $ 60,595