had to take profits sir Historical Data

HTTPS Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.000161
-0.86%
$ 161,116 $ 24,170
May 15, 1 AM $ 0.000163
+1.41%
$ 162,950 $ 26,400
May 15, 12 AM $ 0.000154
+3.60%
$ 154,453 $ 25,335
May 14, 11 PM $ 0.00015
+5.50%
$ 149,572 $ 26,942
May 14, 10 PM $ 0.000142
+0.32%
$ 142,015 $ 26,799
May 14, 9 PM $ 0.000141
-7.42%
$ 141,471 $ 28,498
May 14, 8 PM $ 0.000153
-3.12%
$ 152,852 $ 30,007
May 14, 7 PM $ 0.000158
+0.44%
$ 157,756 $ 30,907
May 14, 6 PM $ 0.000157
+3.04%
$ 156,999 $ 31,090
May 14, 5 PM $ 0.000153
+2.98%
$ 152,717 $ 31,546
May 14, 4 PM $ 0.00015
+1.03%
$ 150,238 $ 28,754
May 14, 3 PM $ 0.000146
+0.54%
$ 145,994 $ 28,735
May 14, 2 PM $ 0.000145
+1.06%
$ 145,405 $ 29,534
May 14, 1 PM $ 0.000142
+1.82%
$ 142,317 $ 30,836
May 14, 12 PM $ 0.00014
+2.96%
$ 139,749 $ 29,971
May 14, 11 AM $ 0.000135
-3.74%
$ 135,448 $ 34,005
May 14, 10 AM $ 0.000141
-5.78%
$ 140,777 $ 38,581
May 14, 9 AM $ 0.00015
+0.81%
$ 149,538 $ 43,012
May 14, 8 AM $ 0.000148
-3.95%
$ 148,365 $ 44,632
May 14, 7 AM $ 0.000155
-0.38%
$ 154,641 $ 46,977
May 14, 6 AM $ 0.000155
-4.35%
$ 155,239 $ 50,486
May 14, 5 AM $ 0.000164
-2.20%
$ 163,514 $ 52,380
May 14, 4 AM $ 0.000167
+3.79%
$ 167,254 $ 53,792
May 14, 3 AM $ 0.000157
+0.64%
$ 156,762 $ 54,048
May 14, 2 AM $ 0.00016
-6.99%
$ 159,737 $ 52,698
May 14, 1 AM $ 0.000172
-1.43%
$ 172,144 $ 57,364
May 14, 12 AM $ 0.000171
+1.77%
$ 171,408 $ 62,435
May 13, 11 PM $ 0.000161
-18.28%
$ 160,603 $ 56,253
May 13, 10 PM $ 0.000197
+19.73%
$ 196,696 $ 68,048
May 13, 9 PM $ 0.000164
-7.07%
$ 164,067 $ 56,094
May 13, 8 PM $ 0.000177
+3.39%
$ 176,499 $ 60,523
May 13, 7 PM $ 0.000171
-0.09%
$ 171,032 $ 59,808
May 13, 6 PM $ 0.000171
-5.70%
$ 170,635 $ 61,526
May 13, 5 PM $ 0.000181
-3.61%
$ 181,140 $ 77,487
May 13, 4 PM $ 0.000188
+1.49%
$ 188,182 $ 84,531
May 13, 3 PM $ 0.000185
+0.95%
$ 185,336 $ 85,277
May 13, 2 PM $ 0.000184
-4.35%
$ 184,014 $ 85,079
May 13, 1 PM $ 0.000193
-3.02%
$ 192,519 $ 87,449
May 13, 12 PM $ 0.000198
-2.88%
$ 198,323 $ 95,340
May 13, 11 AM $ 0.000204
-12.39%
$ 204,379 $ 90,252
May 13, 10 AM $ 0.000234
-13.06%
$ 233,629 $ 96,337
May 13, 9 AM $ 0.000264
+11.31%
$ 263,573 $ 108,142
May 13, 8 AM $ 0.000238
+10.41%
$ 237,483 $ 101,742
May 13, 7 AM $ 0.000216
-10.48%
$ 215,631 $ 89,755
May 13, 6 AM $ 0.000241
+7.94%
$ 241,323 $ 95,879
May 13, 5 AM $ 0.000224
-7.44%
$ 223,580 $ 91,212
May 13, 4 AM $ 0.000243
-0.02%
$ 243,446 $ 98,384
May 13, 3 AM $ 0.000244
+11.02%
$ 243,707 $ 95,444
May 13, 2 AM $ 0.00022
+3.43%
$ 220,243 $ 89,001
May 13, 1 AM $ 0.000178
+9.21%
$ 177,818 $ 66,743