had to take profits sir Historical Data

HTTPS Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000303
+6.53%
$ 303,190 $ 222,017
May 17, 1 AM $ 0.000285
-9.63%
$ 284,671 $ 203,428
May 17, 12 AM $ 0.000318
-3.01%
$ 317,883 $ 221,859
May 16, 11 PM $ 0.000321
-0.75%
$ 321,280 $ 226,532
May 16, 10 PM $ 0.000324
-15.27%
$ 323,789 $ 221,954
May 16, 9 PM $ 0.000383
+12.37%
$ 382,918 $ 245,078
May 16, 8 PM $ 0.000359
+31.60%
$ 358,528 $ 206,312
May 16, 7 PM $ 0.000273
+27.49%
$ 272,500 $ 140,382
May 16, 6 PM $ 0.000213
-2.23%
$ 212,991 $ 105,899
May 16, 5 PM $ 0.000215
+8.84%
$ 214,882 $ 103,144
May 16, 4 PM $ 0.000197
+19.66%
$ 197,425 $ 87,831
May 16, 3 PM $ 0.000165
+2.18%
$ 165,163 $ 78,663
May 16, 2 PM $ 0.000162
+15.66%
$ 161,729 $ 74,494
May 16, 1 PM $ 0.00014
-9.36%
$ 139,757 $ 62,765
May 16, 12 PM $ 0.000154
-6.44%
$ 154,139 $ 60,817
May 16, 11 AM $ 0.000165
-1.76%
$ 165,130 $ 67,688
May 16, 10 AM $ 0.000171
+6.23%
$ 171,270 $ 68,297
May 16, 9 AM $ 0.000161
-0.43%
$ 161,305 $ 66,218
May 16, 8 AM $ 0.000161
-2.81%
$ 160,767 $ 64,661
May 16, 7 AM $ 0.000165
+6.87%
$ 164,912 $ 62,965
May 16, 6 AM $ 0.00015
+15.52%
$ 150,286 $ 52,321
May 16, 5 AM $ 0.000127
+10.56%
$ 127,461 $ 42,175
May 16, 4 AM $ 0.000119
-3.59%
$ 118,907 $ 39,565
May 16, 3 AM $ 0.000123
+4.81%
$ 122,881 $ 39,965
May 16, 2 AM $ 0.000115
-0.76%
$ 114,977 $ 37,332
May 16, 1 AM $ 0.000116
+0.54%
$ 115,893 $ 36,659
May 16, 12 AM $ 0.000114
-1.36%
$ 114,465 $ 36,769
May 15, 11 PM $ 0.000116
+5.26%
$ 115,741 $ 37,173
May 15, 10 PM $ 0.000111
-10.07%
$ 110,542 $ 35,367
May 15, 9 PM $ 0.000123
+23.41%
$ 123,071 $ 36,716
May 15, 8 PM $ 0.0000998
-4.45%
$ 99,786 $ 29,657
May 15, 7 PM $ 0.0000992
-5.47%
$ 99,158 $ 29,755
May 15, 6 PM $ 0.000105
-0.46%
$ 105,179 $ 28,548
May 15, 5 PM $ 0.000104
+4.63%
$ 104,379 $ 28,322
May 15, 4 PM $ 0.0001
-10.73%
$ 99,941 $ 26,532
May 15, 3 PM $ 0.000112
-4.18%
$ 111,786 $ 24,414
May 15, 2 PM $ 0.000117
+0.27%
$ 117,293 $ 24,463
May 15, 1 PM $ 0.000117
-2.09%
$ 117,040 $ 25,146
May 15, 12 PM $ 0.000119
-10.28%
$ 118,643 $ 25,064
May 15, 11 AM $ 0.000132
+0.37%
$ 132,368 $ 24,573
May 15, 10 AM $ 0.000132
-7.05%
$ 131,976 $ 25,745
May 15, 9 AM $ 0.000142
+1.60%
$ 142,340 $ 25,993
May 15, 8 AM $ 0.00014
+1.71%
$ 140,036 $ 25,068
May 15, 7 AM $ 0.000138
-4.28%
$ 137,782 $ 25,234
May 15, 6 AM $ 0.000146
+10.67%
$ 145,715 $ 25,465
May 15, 5 AM $ 0.000132
-6.79%
$ 132,344 $ 22,267
May 15, 4 AM $ 0.000144
-0.96%
$ 144,043 $ 22,077
May 15, 3 AM $ 0.000145
-7.56%
$ 145,331 $ 20,834
May 15, 2 AM $ 0.000161
-0.86%
$ 161,116 $ 24,170
May 15, 1 AM $ 0.000163
+1.41%
$ 162,950 $ 26,400