had to take profits sir Historical Data

HTTPS Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000199
+3.33%
$ 198,864 $ 68,838
May 19, 2 AM $ 0.000192
-5.49%
$ 192,294 $ 70,418
May 19, 1 AM $ 0.000204
-9.01%
$ 203,718 $ 76,044
May 19, 12 AM $ 0.000223
+5.26%
$ 223,149 $ 84,913
May 18, 11 PM $ 0.000208
-2.26%
$ 208,433 $ 89,713
May 18, 10 PM $ 0.000212
+9.86%
$ 211,621 $ 91,097
May 18, 9 PM $ 0.000194
+1.24%
$ 193,781 $ 89,017
May 18, 8 PM $ 0.000192
-3.39%
$ 192,459 $ 96,541
May 18, 7 PM $ 0.000197
+4.86%
$ 197,453 $ 106,358
May 18, 6 PM $ 0.000189
-4.33%
$ 188,917 $ 106,896
May 18, 5 PM $ 0.000205
-4.56%
$ 205,051 $ 112,149
May 18, 4 PM $ 0.000213
+8.13%
$ 212,958 $ 120,184
May 18, 3 PM $ 0.000197
-3.50%
$ 196,804 $ 114,003
May 18, 2 PM $ 0.000205
-3.17%
$ 204,599 $ 124,463
May 18, 1 PM $ 0.000212
-3.61%
$ 211,535 $ 131,484
May 18, 12 PM $ 0.000219
+5.53%
$ 218,689 $ 137,352
May 18, 11 AM $ 0.000206
-6.37%
$ 205,870 $ 132,229
May 18, 10 AM $ 0.000218
+3.73%
$ 218,027 $ 144,783
May 18, 9 AM $ 0.000211
-3.00%
$ 211,271 $ 143,020
May 18, 8 AM $ 0.000218
-6.98%
$ 217,788 $ 152,119
May 18, 7 AM $ 0.000225
-11.35%
$ 224,580 $ 163,399
May 18, 6 AM $ 0.000254
-3.74%
$ 253,808 $ 178,299
May 18, 5 AM $ 0.000264
+7.88%
$ 263,683 $ 181,942
May 18, 4 AM $ 0.000245
+1.62%
$ 244,612 $ 168,190
May 18, 3 AM $ 0.00024
-2.15%
$ 239,521 $ 168,258
May 18, 2 AM $ 0.000245
-10.15%
$ 244,892 $ 172,111
May 18, 1 AM $ 0.000278
-6.49%
$ 277,562 $ 187,009
May 18, 12 AM $ 0.000297
-1.43%
$ 296,831 $ 202,420
May 17, 11 PM $ 0.000306
-17.03%
$ 306,180 $ 199,290
May 17, 10 PM $ 0.000369
+22.44%
$ 369,110 $ 236,925
May 17, 9 PM $ 0.0003
-17.82%
$ 299,656 $ 204,674
May 17, 8 PM $ 0.000366
-9.05%
$ 366,362 $ 245,689
May 17, 7 PM $ 0.000404
-6.97%
$ 403,820 $ 297,181
May 17, 6 PM $ 0.000431
+0.66%
$ 430,601 $ 313,558
May 17, 5 PM $ 0.000419
-5.08%
$ 419,049 $ 313,741
May 17, 4 PM $ 0.000441
+15.39%
$ 441,121 $ 346,894
May 17, 3 PM $ 0.000381
+13.12%
$ 380,585 $ 290,449
May 17, 2 PM $ 0.000337
-15.83%
$ 336,491 $ 252,743
May 17, 1 PM $ 0.0004
+1.09%
$ 399,738 $ 297,800
May 17, 12 PM $ 0.000397
+3.53%
$ 396,568 $ 308,853
May 17, 11 AM $ 0.000383
-5.23%
$ 383,244 $ 291,142
May 17, 10 AM $ 0.000405
+4.72%
$ 404,694 $ 298,008
May 17, 9 AM $ 0.000386
+11.63%
$ 385,719 $ 275,893
May 17, 8 AM $ 0.000346
+12.59%
$ 345,925 $ 244,119
May 17, 7 AM $ 0.000307
-8.07%
$ 307,180 $ 216,743
May 17, 6 AM $ 0.000334
+2.18%
$ 334,164 $ 243,632
May 17, 5 AM $ 0.000327
-5.18%
$ 327,284 $ 246,295
May 17, 4 AM $ 0.000345
-18.99%
$ 345,254 $ 257,531
May 17, 3 AM $ 0.000423
+37.81%
$ 422,475 $ 311,064
May 17, 2 AM $ 0.000303
+6.53%
$ 303,190 $ 222,017