had to take profits sir Historical Data

HTTPS Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000523
-3.32%
$ 522,508 $ 406,577
May 21, 3 AM $ 0.000534
-8.37%
$ 533,458 $ 401,395
May 21, 2 AM $ 0.000583
+2.85%
$ 582,582 $ 429,000
May 21, 1 AM $ 0.000567
-2.85%
$ 566,425 $ 420,444
May 21, 12 AM $ 0.000581
-15.76%
$ 581,313 $ 444,462
May 20, 11 PM $ 0.000691
-6.72%
$ 690,524 $ 517,262
May 20, 10 PM $ 0.00074
+19.82%
$ 740,306 $ 553,073
May 20, 9 PM $ 0.00061
-11.77%
$ 609,878 $ 466,004
May 20, 8 PM $ 0.000691
-14.25%
$ 691,214 $ 529,119
May 20, 7 PM $ 0.000806
+11.05%
$ 806,266 $ 609,602
May 20, 6 PM $ 0.000726
-8.07%
$ 726,094 $ 527,025
May 20, 5 PM $ 0.000791
+24.02%
$ 790,600 $ 547,817
May 20, 4 PM $ 0.000638
+11.62%
$ 638,045 $ 422,950
May 20, 3 PM $ 0.000575
-4.51%
$ 574,442 $ 380,781
May 20, 2 PM $ 0.000602
-11.87%
$ 601,650 $ 374,072
May 20, 1 PM $ 0.000684
+7.16%
$ 684,177 $ 418,895
May 20, 12 PM $ 0.000639
-15.68%
$ 638,579 $ 382,344
May 20, 11 AM $ 0.000757
+5.04%
$ 757,263 $ 431,029
May 20, 10 AM $ 0.000723
+29.19%
$ 722,863 $ 351,141
May 20, 9 AM $ 0.000546
+35.04%
$ 546,276 $ 249,320
May 20, 8 AM $ 0.000405
-3.94%
$ 404,636 $ 181,050
May 20, 7 AM $ 0.000412
-13.76%
$ 412,293 $ 190,473
May 20, 6 AM $ 0.000476
+21.88%
$ 475,764 $ 210,140
May 20, 5 AM $ 0.000389
-10.32%
$ 388,496 $ 173,852
May 20, 4 AM $ 0.000434
-7.82%
$ 433,439 $ 180,949
May 20, 3 AM $ 0.000453
-4.83%
$ 452,761 $ 184,819
May 20, 2 AM $ 0.000476
-7.12%
$ 475,670 $ 187,889
May 20, 1 AM $ 0.000514
+8.11%
$ 514,118 $ 199,963
May 20, 12 AM $ 0.000467
+24.83%
$ 467,065 $ 169,807
May 19, 11 PM $ 0.00037
+19.31%
$ 369,583 $ 121,105
May 19, 10 PM $ 0.000308
-18.28%
$ 307,549 $ 103,232
May 19, 9 PM $ 0.00039
+10.01%
$ 390,232 $ 114,894
May 19, 8 PM $ 0.00034
+7.04%
$ 340,184 $ 95,443
May 19, 7 PM $ 0.000319
+16.03%
$ 318,964 $ 77,496
May 19, 6 PM $ 0.000275
+6.57%
$ 275,235 $ 67,602
May 19, 5 PM $ 0.00026
+21.30%
$ 259,769 $ 64,820
May 19, 4 PM $ 0.00021
-5.03%
$ 209,704 $ 56,104
May 19, 3 PM $ 0.000218
-8.33%
$ 218,373 $ 62,053
May 19, 2 PM $ 0.000239
+19.44%
$ 239,285 $ 66,038
May 19, 1 PM $ 0.0002
+7.28%
$ 200,059 $ 53,893
May 19, 12 PM $ 0.000187
-2.82%
$ 186,922 $ 53,217
May 19, 11 AM $ 0.000192
+6.04%
$ 192,350 $ 57,082
May 19, 10 AM $ 0.000182
-4.01%
$ 181,709 $ 55,735
May 19, 9 AM $ 0.000189
+0.62%
$ 189,206 $ 59,564
May 19, 8 AM $ 0.000181
+0.59%
$ 181,442 $ 60,556
May 19, 7 AM $ 0.000181
+4.36%
$ 180,510 $ 60,037
May 19, 6 AM $ 0.000175
+0.31%
$ 174,673 $ 59,500
May 19, 5 AM $ 0.000174
-5.00%
$ 173,556 $ 57,261
May 19, 4 AM $ 0.000184
-7.67%
$ 183,821 $ 60,731
May 19, 3 AM $ 0.000199
+3.33%
$ 198,864 $ 68,838