had to take profits sir Historical Data

HTTPS Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000387
-3.04%
$ 386,594 $ 265,355
May 23, 6 AM $ 0.000398
-6.52%
$ 398,333 $ 269,163
May 23, 5 AM $ 0.000427
-4.21%
$ 426,965 $ 277,992
May 23, 4 AM $ 0.000446
-1.25%
$ 445,917 $ 286,122
May 23, 3 AM $ 0.000453
+13.66%
$ 452,767 $ 293,249
May 23, 2 AM $ 0.000399
-12.95%
$ 399,124 $ 266,636
May 23, 1 AM $ 0.000461
+2.13%
$ 461,133 $ 280,353
May 23, 12 AM $ 0.000455
-8.29%
$ 455,168 $ 293,499
May 22, 11 PM $ 0.000495
+16.03%
$ 495,279 $ 314,965
May 22, 10 PM $ 0.000426
-8.26%
$ 426,238 $ 292,801
May 22, 9 PM $ 0.000466
+3.81%
$ 465,718 $ 313,732
May 22, 8 PM $ 0.00045
-10.26%
$ 449,762 $ 313,728
May 22, 7 PM $ 0.000501
+0.32%
$ 501,118 $ 332,358
May 22, 6 PM $ 0.000501
+8.04%
$ 501,005 $ 338,430
May 22, 5 PM $ 0.000465
+1.51%
$ 464,906 $ 316,060
May 22, 4 PM $ 0.000457
-3.56%
$ 456,473 $ 302,781
May 22, 3 PM $ 0.000474
-3.01%
$ 473,915 $ 290,057
May 22, 2 PM $ 0.000487
-14.26%
$ 487,205 $ 162,253
May 22, 1 PM $ 0.000566
-14.61%
$ 565,904 $ 287,152
May 22, 12 PM $ 0.000654
-8.77%
$ 653,711 $ 300,895
May 22, 11 AM $ 0.000721
+4.59%
$ 720,415 $ 329,953
May 22, 10 AM $ 0.000689
+4.28%
$ 688,615 $ 340,508
May 22, 9 AM $ 0.000659
+1.77%
$ 659,346 $ 353,135
May 22, 8 AM $ 0.000648
-6.47%
$ 648,296 $ 364,501
May 22, 7 AM $ 0.000693
-10.92%
$ 693,098 $ 386,105
May 22, 6 AM $ 0.000778
+1.84%
$ 778,035 $ 440,901
May 22, 5 AM $ 0.000766
+1.73%
$ 765,829 $ 437,904
May 22, 4 AM $ 0.000753
+4.37%
$ 752,832 $ 441,125
May 22, 3 AM $ 0.000722
+0.48%
$ 721,672 $ 430,025
May 22, 2 AM $ 0.000718
+3.61%
$ 718,235 $ 436,760
May 22, 1 AM $ 0.000697
-5.94%
$ 696,634 $ 430,648
May 22, 12 AM $ 0.000739
-1.26%
$ 739,272 $ 429,938
May 21, 11 PM $ 0.000758
-5.83%
$ 757,557 $ 435,961
May 21, 10 PM $ 0.000805
+6.48%
$ 804,682 $ 458,885
May 21, 9 PM $ 0.000751
-1.44%
$ 750,706 $ 446,968
May 21, 8 PM $ 0.000758
-1.30%
$ 758,238 $ 439,195
May 21, 7 PM $ 0.000768
-15.51%
$ 768,225 $ 476,281
May 21, 6 PM $ 0.00091
-1.75%
$ 909,383 $ 544,757
May 21, 5 PM $ 0.000906
+7.50%
$ 905,511 $ 553,824
May 21, 4 PM $ 0.000844
-0.21%
$ 844,271 $ 554,631
May 21, 3 PM $ 0.000847
+5.38%
$ 847,043 $ 563,023
May 21, 2 PM $ 0.000801
-9.70%
$ 801,224 $ 562,433
May 21, 1 PM $ 0.000887
-4.00%
$ 887,311 $ 600,407
May 21, 12 PM $ 0.000922
-13.07%
$ 921,426 $ 618,884
May 21, 11 AM $ 0.00106
-3.90%
$ 1.06 million $ 655,093
May 21, 10 AM $ 0.0011
+12.32%
$ 1.1 million $ 771,744
May 21, 9 AM $ 0.000981
+31.00%
$ 980,741 $ 699,638
May 21, 8 AM $ 0.000748
+9.06%
$ 748,177 $ 553,126
May 21, 7 AM $ 0.000603
-0.63%
$ 603,341 $ 13
May 21, 6 AM $ 0.000608
-5.01%
$ 607,800 $ 441,187