had to take profits sir Historical Data

HTTPS Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00046
+23.55%
$ 459,692 $ 180,440
May 25, 7 AM $ 0.000372
-0.73%
$ 372,082 $ 162,266
May 25, 6 AM $ 0.000375
-5.76%
$ 374,949 $ 192,709
May 25, 5 AM $ 0.000395
-3.66%
$ 395,083 $ 202,486
May 25, 4 AM $ 0.00041
-1.49%
$ 410,396 $ 206,249
May 25, 3 AM $ 0.000417
-1.27%
$ 417,129 $ 205,603
May 25, 2 AM $ 0.000425
-4.74%
$ 424,711 $ 203,246
May 25, 1 AM $ 0.000444
-8.56%
$ 443,743 $ 215,570
May 25, 12 AM $ 0.000486
+13.23%
$ 485,447 $ 227,301
May 24, 11 PM $ 0.000426
-11.88%
$ 425,578 $ 213,962
May 24, 10 PM $ 0.000483
-7.45%
$ 482,921 $ 229,393
May 24, 9 PM $ 0.000517
+25.53%
$ 516,437 $ 258,368
May 24, 8 PM $ 0.000412
+8.43%
$ 412,133 $ 213,078
May 24, 7 PM $ 0.000378
+1.55%
$ 378,012 $ 199,330
May 24, 6 PM $ 0.000371
-9.08%
$ 370,859 $ 198,634
May 24, 5 PM $ 0.000408
-6.81%
$ 407,915 $ 209,608
May 24, 4 PM $ 0.000438
-2.15%
$ 437,719 $ 220,032
May 24, 3 PM $ 0.000447
+3.60%
$ 446,935 $ 221,364
May 24, 2 PM $ 0.000418
-7.56%
$ 417,500 $ 213,116
May 24, 1 PM $ 0.000456
-1.52%
$ 456,298 $ 221,439
May 24, 12 PM $ 0.000461
-8.19%
$ 461,145 $ 229,362
May 24, 11 AM $ 0.0005
-0.36%
$ 500,303 $ 238,746
May 24, 10 AM $ 0.000495
-11.14%
$ 495,120 $ 242,231
May 24, 9 AM $ 0.000557
+10.67%
$ 557,246 $ 267,294
May 24, 8 AM $ 0.000503
-14.38%
$ 503,259 $ 258,550
May 24, 7 AM $ 0.000441
+15.42%
$ 441,352 $ 63,337
May 24, 6 AM $ 0.000382
+18.87%
$ 382,148 $ 182,996
May 24, 5 AM $ 0.000322
+0.74%
$ 321,475 $ 164,228
May 24, 4 AM $ 0.000319
-3.51%
$ 319,441 $ 162,715
May 24, 3 AM $ 0.000329
+5.93%
$ 329,133 $ 170,985
May 24, 2 AM $ 0.000314
-12.02%
$ 313,931 $ 168,084
May 24, 1 AM $ 0.000348
-3.92%
$ 347,741 $ 186,539
May 24, 12 AM $ 0.000362
+2.81%
$ 361,884 $ 188,635
May 23, 11 PM $ 0.00035
+14.16%
$ 350,235 $ 183,471
May 23, 10 PM $ 0.000307
-11.19%
$ 306,813 $ 168,294
May 23, 9 PM $ 0.000346
-8.59%
$ 345,477 $ 168,191
May 23, 8 PM $ 0.00038
-1.19%
$ 379,441 $ 177,340
May 23, 7 PM $ 0.000381
-8.49%
$ 381,136 $ 181,748
May 23, 6 PM $ 0.000412
-7.85%
$ 412,167 $ 193,054
May 23, 5 PM $ 0.000447
+21.10%
$ 447,002 $ 211,097
May 23, 4 PM $ 0.000369
+5.41%
$ 369,123 $ 201,415
May 23, 3 PM $ 0.00035
-7.09%
$ 350,193 $ 219,731
May 23, 2 PM $ 0.000377
+1.26%
$ 377,356 $ 245,195
May 23, 1 PM $ 0.000366
-0.14%
$ 366,216 $ 262,388
May 23, 12 PM $ 0.000365
-1.36%
$ 364,810 $ 269,207
May 23, 11 AM $ 0.00037
+3.45%
$ 370,132 $ 278,387
May 23, 10 AM $ 0.000358
-2.77%
$ 357,842 $ 270,098
May 23, 9 AM $ 0.000367
-9.82%
$ 367,396 $ 270,798
May 23, 8 AM $ 0.000408
+6.02%
$ 408,072 $ 268,744
May 23, 7 AM $ 0.000387
-3.04%
$ 386,594 $ 265,355