had to take profits sir Historical Data

HTTPS Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.000683
-10.48%
$ 683,303 $ 200,495
May 27, 8 AM $ 0.000763
+5.12%
$ 762,880 $ 217,816
May 27, 7 AM $ 0.000727
+35.15%
$ 726,911 $ 168,736
May 27, 6 AM $ 0.000536
+15.44%
$ 535,552 $ 134,505
May 27, 5 AM $ 0.000464
-5.31%
$ 463,819 $ 118,237
May 27, 4 AM $ 0.00049
-1.38%
$ 489,712 $ 132,380
May 27, 3 AM $ 0.000499
-3.46%
$ 498,680 $ 137,739
May 27, 2 AM $ 0.000517
-0.10%
$ 516,739 $ 151,511
May 27, 1 AM $ 0.000517
-3.38%
$ 517,240 $ 150,798
May 27, 12 AM $ 0.000547
+22.31%
$ 546,934 $ 151,914
May 26, 11 PM $ 0.000447
-5.91%
$ 447,190 $ 124,142
May 26, 10 PM $ 0.000476
-1.14%
$ 475,674 $ 130,597
May 26, 9 PM $ 0.000481
+10.40%
$ 481,150 $ 130,909
May 26, 8 PM $ 0.000437
+3.16%
$ 436,737 $ 116,129
May 26, 7 PM $ 0.000423
-0.91%
$ 423,367 $ 115,066
May 26, 6 PM $ 0.000427
-1.50%
$ 427,248 $ 114,943
May 26, 5 PM $ 0.000439
+8.94%
$ 438,658 $ 119,510
May 26, 4 PM $ 0.00041
+7.63%
$ 409,926 $ 112,090
May 26, 3 PM $ 0.000383
-2.61%
$ 382,556 $ 108,791
May 26, 2 PM $ 0.000392
-5.08%
$ 391,960 $ 115,882
May 26, 1 PM $ 0.000422
+13.07%
$ 422,339 $ 120,516
May 26, 12 PM $ 0.000373
+0.53%
$ 373,278 $ 103,437
May 26, 11 AM $ 0.000372
-6.42%
$ 371,505 $ 101,120
May 26, 10 AM $ 0.000397
-9.97%
$ 397,382 $ 112,463
May 26, 9 AM $ 0.000439
-4.23%
$ 439,178 $ 120,087
May 26, 8 AM $ 0.000459
-0.55%
$ 458,600 $ 123,927
May 26, 7 AM $ 0.000459
-6.92%
$ 458,775 $ 136,156
May 26, 6 AM $ 0.000494
+9.06%
$ 494,048 $ 145,814
May 26, 5 AM $ 0.000453
-4.38%
$ 452,990 $ 139,014
May 26, 4 AM $ 0.000481
+9.11%
$ 480,434 $ 137,145
May 26, 3 AM $ 0.00044
+7.77%
$ 440,218 $ 129,290
May 26, 2 AM $ 0.000403
+5.79%
$ 403,217 $ 122,582
May 26, 1 AM $ 0.000382
+0.18%
$ 381,634 $ 118,020
May 26, 12 AM $ 0.000381
-1.14%
$ 380,786 $ 123,562
May 25, 11 PM $ 0.000388
-2.85%
$ 387,695 $ 126,892
May 25, 10 PM $ 0.000399
-5.72%
$ 398,973 $ 136,111
May 25, 9 PM $ 0.000425
-6.76%
$ 424,505 $ 150,964
May 25, 8 PM $ 0.000458
+19.21%
$ 457,746 $ 164,385
May 25, 7 PM $ 0.000384
-3.71%
$ 383,980 $ 147,379
May 25, 6 PM $ 0.000401
-4.62%
$ 400,742 $ 147,432
May 25, 5 PM $ 0.000422
+10.81%
$ 421,690 $ 162,383
May 25, 4 PM $ 0.000381
-9.20%
$ 380,569 $ 154,629
May 25, 3 PM $ 0.000419
+6.00%
$ 419,229 $ 163,490
May 25, 2 PM $ 0.000396
-3.12%
$ 395,495 $ 161,691
May 25, 1 PM $ 0.000408
-3.18%
$ 408,242 $ 163,570
May 25, 12 PM $ 0.000422
-7.25%
$ 421,701 $ 171,077
May 25, 11 AM $ 0.000455
-6.72%
$ 454,976 $ 182,555
May 25, 10 AM $ 0.000488
+6.80%
$ 487,778 $ 183,671
May 25, 9 AM $ 0.000457
-0.58%
$ 456,836 $ 177,718
May 25, 8 AM $ 0.00046
+23.55%
$ 459,692 $ 180,440