had to take profits sir Historical Data

HTTPS Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.000421
+5.94%
$ 420,507 $ 102,577
May 29, 9 AM $ 0.000396
-1.22%
$ 396,126 $ 96,658
May 29, 8 AM $ 0.000401
-4.68%
$ 401,152 $ 96,606
May 29, 7 AM $ 0.000415
-3.27%
$ 414,709 $ 95,610
May 29, 6 AM $ 0.000429
-2.98%
$ 428,714 $ 99,912
May 29, 5 AM $ 0.000444
+1.22%
$ 443,565 $ 104,661
May 29, 4 AM $ 0.000438
-4.63%
$ 438,202 $ 110,922
May 29, 3 AM $ 0.000459
+5.89%
$ 458,523 $ 120,355
May 29, 2 AM $ 0.000434
-2.26%
$ 433,434 $ 117,920
May 29, 1 AM $ 0.000445
+0.52%
$ 444,673 $ 123,562
May 29, 12 AM $ 0.000443
-2.62%
$ 442,572 $ 127,121
May 28, 11 PM $ 0.000455
-5.59%
$ 454,555 $ 125,882
May 28, 10 PM $ 0.000481
+1.59%
$ 480,941 $ 134,823
May 28, 9 PM $ 0.000474
+6.50%
$ 473,555 $ 138,901
May 28, 8 PM $ 0.000446
-7.59%
$ 445,449 $ 144,260
May 28, 7 PM $ 0.000478
-1.01%
$ 478,256 $ 173,450
May 28, 6 PM $ 0.000481
-3.96%
$ 480,691 $ 188,565
May 28, 5 PM $ 0.000501
-3.16%
$ 500,675 $ 212,576
May 28, 4 PM $ 0.000517
+5.62%
$ 517,080 $ 226,138
May 28, 3 PM $ 0.00049
-7.28%
$ 489,871 $ 221,794
May 28, 2 PM $ 0.000528
-5.03%
$ 528,192 $ 240,592
May 28, 1 PM $ 0.000557
-6.52%
$ 557,150 $ 256,906
May 28, 12 PM $ 0.000597
-11.85%
$ 596,553 $ 272,786
May 28, 11 AM $ 0.000672
+4.04%
$ 672,291 $ 297,799
May 28, 10 AM $ 0.000646
+0.15%
$ 646,109 $ 289,562
May 28, 9 AM $ 0.000645
+8.05%
$ 645,132 $ 295,262
May 28, 8 AM $ 0.000596
-3.08%
$ 595,947 $ 285,845
May 28, 7 AM $ 0.000614
+4.03%
$ 613,799 $ 303,903
May 28, 6 AM $ 0.000591
-7.41%
$ 590,584 $ 317,358
May 28, 5 AM $ 0.000638
-0.68%
$ 638,030 $ 335,885
May 28, 4 AM $ 0.000642
+5.06%
$ 641,962 $ 330,093
May 28, 3 AM $ 0.000625
-7.90%
$ 624,585 $ 306,518
May 28, 2 AM $ 0.000678
+14.02%
$ 678,163 $ 332,341
May 28, 1 AM $ 0.000605
-4.38%
$ 604,982 $ 213,159
May 28, 12 AM $ 0.000633
+4.02%
$ 632,710 $ 308,482
May 27, 11 PM $ 0.000608
+2.28%
$ 608,258 $ 308,502
May 27, 10 PM $ 0.000592
-11.60%
$ 591,535 $ 295,378
May 27, 9 PM $ 0.00067
+8.79%
$ 669,639 $ 315,371
May 27, 8 PM $ 0.000615
-7.02%
$ 615,003 $ 289,973
May 27, 7 PM $ 0.000662
-2.53%
$ 661,653 $ 277,294
May 27, 6 PM $ 0.000677
-8.60%
$ 676,837 $ 270,268
May 27, 5 PM $ 0.000778
-10.79%
$ 777,926 $ 269,535
May 27, 4 PM $ 0.000871
-4.01%
$ 870,920 $ 294,458
May 27, 3 PM $ 0.000907
+5.11%
$ 907,332 $ 286,503
May 27, 2 PM $ 0.000863
+5.68%
$ 863,339 $ 256,885
May 27, 1 PM $ 0.000821
+22.96%
$ 820,994 $ 217,141
May 27, 12 PM $ 0.00067
-8.38%
$ 670,150 $ 187,627
May 27, 11 AM $ 0.000732
-0.32%
$ 731,658 $ 206,217
May 27, 10 AM $ 0.000734
+7.42%
$ 734,034 $ 209,088
May 27, 9 AM $ 0.000683
-10.48%
$ 683,303 $ 200,495