had to take profits sir Historical Data

HTTPS
Download
Date Close Price change Market cap Trading volume
6:33 PM $ 0.000167
+0.00%
$ 166,688 $ 32,368
6:21 PM $ 0.000167
+0.00%
$ 166,688 $ 32,323
6:03 PM $ 0.000162
+0.00%
$ 161,831 $ 32,325
6:01 PM $ 0.000161
+0.00%
$ 161,831 $ 31,096
6:00 PM $ 0.000161
+0.00%
$ 161,831 $ 31,096
5:58 PM $ 0.00017
+0.00%
$ 170,126 $ 30,715
5:53 PM $ 0.00017
+0.00%
$ 169,606 $ 32,058
5:49 PM $ 0.00017
+0.00%
$ 169,574 $ 31,948
5:48 PM $ 0.000168
+0.00%
$ 169,574 $ 31,948
5:34 PM $ 0.000165
+0.00%
$ 165,207 $ 31,875
5:30 PM $ 0.000177
+0.00%
$ 165,207 $ 30,274
5:09 PM $ 0.000177
-1.18%
$ 177,116 $ 33,083
5:08 PM $ 0.000179
+0.00%
$ 177,116 $ 33,328
4:55 PM $ 0.000179
+1.38%
$ 176,390 $ 33,557
4:49 PM $ 0.000176
+0.00%
$ 176,390 $ 32,922
4:36 PM $ 0.000177
+0.00%
$ 176,869 $ 32,924
4:34 PM $ 0.000175
+0.00%
$ 174,726 $ 32,978
4:32 PM $ 0.000172
-1.87%
$ 174,726 $ 31,769
4:24 PM $ 0.000174
+0.00%
$ 174,245 $ 32,228
4:14 PM $ 0.000175
+0.00%
$ 174,515 $ 31,975
3:58 PM $ 0.000171
+0.00%
$ 170,842 $ 32,031
3:51 PM $ 0.000171
+0.00%
$ 170,842 $ 31,559
3:46 PM $ 0.000172
+0.41%
$ 171,445 $ 31,736
3:32 PM $ 0.000171
+0.00%
$ 171,045 $ 31,563
3:28 PM $ 0.000172
+0.00%
$ 171,787 $ 31,583
3:21 PM $ 0.000169
-0.01%
$ 169,089 $ 33,286
2:51 PM $ 0.000169
+0.00%
$ 169,116 $ 33,368
2:49 PM $ 0.000169
+0.00%
$ 169,008 $ 33,375
2:44 PM $ 0.000169
+0.00%
$ 168,899 $ 34,388
2:41 PM $ 0.000168
+0.00%
$ 168,899 $ 34,391
2:38 PM $ 0.000168
-0.84%
$ 167,967 $ 34,072
2:36 PM $ 0.000171
-2.56%
$ 167,967 $ 34,741
2:25 PM $ 0.000176
+0.00%
$ 175,682 $ 35,132
2:21 PM $ 0.000176
+0.00%
$ 175,682 $ 35,133
2:20 PM $ 0.000181
+0.00%
$ 175,682 $ 35,133
2:18 PM $ 0.000188
+0.00%
$ 187,506 $ 35,837
2:12 PM $ 0.000189
+0.00%
$ 189,212 $ 37,323
2:06 PM $ 0.000188
+0.00%
$ 188,405 $ 37,574
2:04 PM $ 0.000188
+0.00%
$ 188,333 $ 37,406
2:02 PM $ 0.000189
+0.00%
$ 188,333 $ 37,379
1:58 PM $ 0.000187
+0.00%
$ 187,239 $ 37,059
1:57 PM $ 0.000188
+0.00%
$ 187,239 $ 37,059
1:55 PM $ 0.000188
+1.79%
$ 187,239 $ 37,177
1:51 PM $ 0.000185
+0.00%
$ 184,720 $ 36,416
1:45 PM $ 0.000185
+0.00%
$ 185,792 $ 36,416
1:43 PM $ 0.000186
-0.20%
$ 185,792 $ 36,721
1:42 PM $ 0.000188
+0.16%
$ 185,792 $ 37,019
1:36 PM $ 0.000188
+0.00%
$ 188,270 $ 37,028
1:35 PM $ 0.000188
-1.17%
$ 188,270 $ 36,955
1:34 PM $ 0.000197
+0.00%
$ 196,557 $ 36,955
Download