雪王 Historical Data

雪王 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0000402
-6.37%
$ 40,188 $ 18,088
Jan 19, 9 PM $ 0.0000429
+4.52%
$ 42,871 $ 18,794
Jan 19, 8 PM $ 0.0000415
-1.73%
$ 41,533 $ 17,799
Jan 19, 7 PM $ 0.0000421
-3.00%
$ 42,116 $ 17,691
Jan 19, 6 PM $ 0.0000432
-1.76%
$ 43,204 $ 17,763
Jan 19, 5 PM $ 0.0000442
-2.23%
$ 44,186 $ 17,975
Jan 19, 4 PM $ 0.0000456
+1.96%
$ 45,588 $ 18,305
Jan 19, 3 PM $ 0.0000441
-30.57%
$ 44,126 $ 17,410
Jan 19, 2 PM $ 0.0000636
-11.60%
$ 63,551 $ 17,271
Jan 19, 1 PM $ 0.0000719
+1.49%
$ 71,897 $ 18,259
Jan 19, 12 PM $ 0.0000708
+4.01%
$ 70,829 $ 16,355
Jan 19, 11 AM $ 0.0000681
+5.58%
$ 68,071 $ 15,951
Jan 19, 10 AM $ 0.0000646
-2.37%
$ 64,593 $ 14,269
Jan 19, 9 AM $ 0.0000654
+10.38%
$ 65,449 $ 13,866
Jan 19, 8 AM $ 0.0000592
-9.55%
$ 59,213 $ 11,490
Jan 19, 7 AM $ 0.0000646
-0.38%
$ 64,641 $ 11,347
Jan 19, 6 AM $ 0.0000649
+0.79%
$ 64,912 $ 10,711
Jan 19, 5 AM $ 0.0000644
-6.36%
$ 64,411 $ 10,553
Jan 19, 4 AM $ 0.0000688
-1.75%
$ 71,579 $ 10,383
Jan 19, 3 AM $ 0.00007
+2.55%
$ 70,013 $ 8,303
Jan 19, 2 AM $ 0.0000682
+3.29%
$ 68,204 $ 67,788
Jan 19, 1 AM $ 0.0000661
-1.82%
$ 66,130 $ 64,804
Jan 19, 12 AM $ 0.0000673
+1.35%
$ 67,260 $ 64,742
Jan 18, 11 PM $ 0.0000664
-12.75%
$ 66,353 $ 62,732
Jan 18, 10 PM $ 0.000076
+4.45%
$ 75,999 $ 67,838
Jan 18, 9 PM $ 0.0000728
+0.02%
$ 72,777 $ 64,226
Jan 18, 8 PM $ 0.0000727
+6.10%
$ 72,719 $ 64,114
Jan 18, 7 PM $ 0.0000685
+1.92%
$ 68,540 $ 60,120
Jan 18, 6 PM $ 0.000067
+5.27%
$ 67,033 $ 58,323
Jan 18, 5 PM $ 0.0000644
+11.39%
$ 64,392 $ 54,312
Jan 18, 4 PM $ 0.0000578
+1.20%
$ 57,794 $ 46,330
Jan 18, 3 PM $ 0.0000571
+6.10%
$ 57,068 $ 45,682
Jan 18, 2 PM $ 0.0000538
-3.53%
$ 53,832 $ 42,659
Jan 18, 1 PM $ 0.0000492
-12.60%
$ 49,171 $ 37,230
Jan 18, 12 PM $ 0.0000562
+5.33%
$ 56,249 $ 40,686
Jan 18, 11 AM $ 0.0000534
+3.74%
$ 53,415 $ 37,757
Jan 18, 10 AM $ 0.0000514
-17.02%
$ 51,358 $ 35,875
Jan 18, 9 AM $ 0.0000615
-14.45%
$ 61,611 $ 37,333
Jan 18, 8 AM $ 0.0000719
+3.58%
$ 71,921 $ 40,667
Jan 18, 7 AM $ 0.0000694
+82.43%
$ 69,250 $ 34,998
Jan 18, 6 AM $ 0.000038
+8.45%
$ 38,038 $ 6,301
Jan 18, 5 AM $ 0.0000351
+15.60%
$ 35,063 $ 5,157
Jan 18, 4 AM $ 0.0000298
+0.45%
$ 29,845 $ 3,135
Jan 18, 3 AM $ 0.0000293
+4.98%
$ 29,340 $ 1,172
Jan 18, 2 AM $ 0.0000279
+0.11%
$ 27,940 $ 5,948
Jan 18, 1 AM $ 0.0000279
-9.22%
$ 27,938 $ 6,036
Jan 18, 12 AM $ 0.000031
-0.26%
$ 31,023 $ 5,907
Jan 17, 11 PM $ 0.000031
+0.00%
$ 31,045 $ 5,996
Jan 17, 9 PM $ 0.0000316
+0.23%
$ 31,631 $ 5,901
Jan 17, 8 PM $ 0.0000314
+0.00%
$ 31,422 $ 5,896