雪王 Historical Data

雪王 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0000403
+0.18%
$ 40,298 $ 1,914
Jan 22, 7 AM $ 0.0000398
+3.61%
$ 39,843 $ 1,614
Jan 22, 6 AM $ 0.0000384
-0.75%
$ 38,360 $ 1,289
Jan 22, 5 AM $ 0.0000386
-0.39%
$ 38,604 $ 1,246
Jan 22, 4 AM $ 0.0000382
+0.26%
$ 38,206 $ 1,110
Jan 22, 3 AM $ 0.0000381
+1.96%
$ 38,113 $ 1,058
Jan 22, 2 AM $ 0.0000373
+2.48%
$ 37,340 $ 4,621
Jan 22, 1 AM $ 0.0000365
+0.05%
$ 36,505 $ 4,345
Jan 22, 12 AM $ 0.0000371
-2.27%
$ 37,088 $ 4,344
Jan 21, 11 PM $ 0.0000372
-0.33%
$ 37,174 $ 3,828
Jan 21, 9 PM $ 0.0000374
+0.00%
$ 37,415 $ 3,721
Jan 21, 5 PM $ 0.0000366
-2.42%
$ 36,628 $ 3,749
Jan 21, 4 PM $ 0.0000383
-0.25%
$ 38,267 $ 3,755
Jan 21, 3 PM $ 0.0000384
-1.13%
$ 38,364 $ 3,749
Jan 21, 1 PM $ 0.0000385
-1.35%
$ 38,474 $ 3,654
Jan 21, 12 PM $ 0.000039
+0.22%
$ 38,963 $ 3,510
Jan 21, 11 AM $ 0.0000391
+1.17%
$ 39,105 $ 3,388
Jan 21, 10 AM $ 0.0000388
+0.23%
$ 38,757 $ 3,218
Jan 21, 9 AM $ 0.0000387
+0.36%
$ 38,676 $ 3,207
Jan 21, 8 AM $ 0.0000385
+3.83%
$ 38,491 $ 3,170
Jan 21, 7 AM $ 0.0000371
-14.08%
$ 37,062 $ 1,943
Jan 21, 6 AM $ 0.0000432
-0.74%
$ 43,230 $ 896
Jan 21, 4 AM $ 0.0000439
+0.00%
$ 43,900 $ 717
Jan 21, 3 AM $ 0.0000449
+1.74%
$ 44,874 $ 532
Jan 21, 2 AM $ 0.0000441
-0.58%
$ 44,090 $ 30,485
Jan 21, 1 AM $ 0.0000449
-1.66%
$ 44,949 $ 31,026
Jan 21, 12 AM $ 0.0000455
-1.94%
$ 45,485 $ 31,699
Jan 20, 11 PM $ 0.000047
+0.00%
$ 46,995 $ 32,116
Jan 20, 10 PM $ 0.000047
+1.24%
$ 47,008 $ 31,756
Jan 20, 8 PM $ 0.0000463
+0.00%
$ 46,348 $ 31,441
Jan 20, 7 PM $ 0.0000462
-0.07%
$ 46,159 $ 31,473
Jan 20, 5 PM $ 0.0000466
-1.63%
$ 46,564 $ 32,177
Jan 20, 4 PM $ 0.0000482
-0.49%
$ 48,505 $ 32,716
Jan 20, 3 PM $ 0.0000485
-0.27%
$ 48,487 $ 32,693
Jan 20, 2 PM $ 0.000049
+7.00%
$ 48,974 $ 30,822
Jan 20, 1 PM $ 0.0000458
-1.74%
$ 45,778 $ 30,298
Jan 20, 12 PM $ 0.0000466
+0.78%
$ 46,577 $ 30,552
Jan 20, 11 AM $ 0.0000476
-0.05%
$ 47,566 $ 31,106
Jan 20, 10 AM $ 0.0000476
-2.35%
$ 47,591 $ 31,143
Jan 20, 9 AM $ 0.0000487
+0.34%
$ 48,700 $ 31,599
Jan 20, 8 AM $ 0.0000484
-2.22%
$ 48,446 $ 31,406
Jan 20, 7 AM $ 0.0000495
+1.80%
$ 49,480 $ 31,560
Jan 20, 6 AM $ 0.0000488
-0.86%
$ 48,775 $ 31,566
Jan 20, 5 AM $ 0.0000491
-5.17%
$ 49,145 $ 31,696
Jan 20, 4 AM $ 0.0000521
-4.05%
$ 52,053 $ 32,632
Jan 20, 3 AM $ 0.0000542
+45.45%
$ 54,169 $ 30,745
Jan 20, 2 AM $ 0.0000372
-0.35%
$ 37,216 $ 18,450
Jan 20, 1 AM $ 0.0000373
-3.17%
$ 37,324 $ 18,466
Jan 20, 12 AM $ 0.0000385
+2.47%
$ 38,525 $ 18,727
Jan 19, 11 PM $ 0.0000373
-4.79%
$ 37,338 $ 17,569