雪王 Historical Data

雪王 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0000153
+0.00%
$ 15,270 $ 591
Feb 6, 9 AM $ 0.0000149
+0.00%
$ 14,861 $ 587
Feb 6, 8 AM $ 0.0000149
+0.29%
$ 14,880 $ 583
Feb 6, 6 AM $ 0.0000143
+6.34%
$ 14,317 $ 371
Feb 6, 5 AM $ 0.0000135
+2.72%
$ 13,459 $ 140
Feb 6, 4 AM $ 0.0000131
+1.16%
$ 13,119 $ 100
Feb 6, 3 AM $ 0.000013
-1.79%
$ 13,018 $ 84
Feb 6, 2 AM $ 0.0000133
+0.74%
$ 13,251 $ 171
Feb 5, 5 PM $ 0.0000141
+0.00%
$ 14,064 $ 125
Feb 5, 4 PM $ 0.000014
+0.00%
$ 13,956 $ 113
Feb 5, 2 PM $ 0.000014
+0.00%
$ 13,991 $ 86
Feb 5, 12 PM $ 0.000014
+0.00%
$ 14,036 $ 72
Feb 5, 9 AM $ 0.0000144
+0.11%
$ 14,447 $ 41
Feb 5, 7 AM $ 0.0000144
+0.00%
$ 14,366 $ 30
Feb 4, 6 AM $ 0.0000158
+0.00%
$ 15,764 $ 38
Feb 2, 2 PM $ 0.0000167
+0.00%
$ 16,718 $ 153
Feb 2, 1 PM $ 0.0000169
-1.35%
$ 16,909 $ 99
Feb 1, 3 PM $ 0.0000171
+0.00%
$ 17,102 $ 216
Feb 1, 4 AM $ 0.0000181
-0.15%
$ 18,081 $ 96
Jan 31, 11 PM $ 0.0000182
+0.00%
$ 18,244 $ 182
Jan 31, 3 PM $ 0.0000197
+0.00%
$ 19,750 $ 24
Jan 31, 12 PM $ 0.0000203
+0.00%
$ 20,267 $ 12
Jan 28, 11 PM $ 0.0000256
+0.12%
$ 25,564 $ 181
Jan 28, 9 PM $ 0.0000255
+0.00%
$ 25,496 $ 176
Jan 28, 4 PM $ 0.0000258
+0.00%
$ 25,781 $ 120
Jan 28, 3 PM $ 0.0000259
+0.00%
$ 25,942 $ 108
Jan 28, 10 AM $ 0.000026
+0.00%
$ 26,013 $ 107
Jan 28, 9 AM $ 0.000026
+0.13%
$ 26,031 $ 86
Jan 28, 8 AM $ 0.000026
+0.00%
$ 25,997 $ 65
Jan 28, 6 AM $ 0.0000258
+0.00%
$ 25,816 $ 64
Jan 27, 6 PM $ 0.0000253
+0.83%
$ 25,258 $ 1,666
Jan 27, 3 PM $ 0.000025
+0.00%
$ 25,003 $ 1,629
Jan 27, 2 PM $ 0.0000251
+0.08%
$ 25,068 $ 1,626
Jan 27, 12 PM $ 0.0000253
+0.00%
$ 25,281 $ 1,641
Jan 26, 2 PM $ 0.000027
-0.29%
$ 27,017 $ 604
Jan 26, 1 PM $ 0.0000273
+1.82%
$ 27,338 $ 544
Jan 26, 10 AM $ 0.0000264
+0.45%
$ 26,441 $ 337
Jan 26, 9 AM $ 0.0000263
+0.58%
$ 26,305 $ 315
Jan 26, 8 AM $ 0.0000263
+0.00%
$ 26,259 $ 249
Jan 26, 7 AM $ 0.0000267
-0.12%
$ 26,745 $ 140
Jan 26, 6 AM $ 0.0000266
+0.00%
$ 26,634 $ 103
Jan 26, 5 AM $ 0.0000266
+0.22%
$ 26,616 $ 100
Jan 26, 3 AM $ 0.0000265
-0.85%
$ 26,458 $ 3,186
Jan 26, 12 AM $ 0.0000268
+0.00%
$ 26,777 $ 3,360
Jan 25, 3 PM $ 0.0000275
+0.00%
$ 27,541 $ 3,142
Jan 25, 2 PM $ 0.0000276
+0.00%
$ 27,617 $ 3,142
Jan 25, 12 PM $ 0.0000277
+0.00%
$ 27,721 $ 3,119
Jan 25, 11 AM $ 0.0000276
-0.12%
$ 27,579 $ 3,060
Jan 25, 10 AM $ 0.0000287
+0.04%
$ 28,658 $ 2,885
Jan 25, 9 AM $ 0.0000285
+9.34%
$ 28,458 $ 2,815