Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jMNT Historical Data

jMNT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 PM $0.553
-0.47%
$59,284 $796
Jul 17, 7 PM $0.559
-0.90%
$59,926 $881
Jul 17, 6 PM $0.568
-0.64%
$60,834 $894
Jul 17, 5 PM $0.572
-1.04%
$61,238 $900
Jul 17, 4 PM $0.574
+0.74%
$61,464 $903
Jul 17, 3 PM $0.569
-0.52%
$60,970 $896
Jul 17, 2 PM $0.574
-0.03%
$61,550 $904
Jul 17, 1 PM $0.567
-0.79%
$60,725 $1,181
Jul 17, 12 PM $0.574
-0.29%
$61,479 $1,196
Jul 17, 11 AM $0.575
-0.04%
$61,581 $1,198
Jul 17, 10 AM $0.573
-0.05%
$61,362 $1,193
Jul 17, 9 AM $0.571
+1.34%
$61,152 $960
Jul 17, 8 AM $0.563
-0.50%
$60,272 $946
Jul 17, 7 AM $0.561
+0.69%
$60,152 $1,048
Jul 17, 6 AM $0.555
+2.14%
$59,481 $1,037
Jul 17, 5 AM $0.543
-2.36%
$58,182 $1,014
Jul 17, 4 AM $0.556
+0.01%
$59,542 $648
Jul 17, 3 AM $0.559
-0.30%
$59,870 $590
Jul 17, 2 AM $0.56
+0.27%
$60,030 $591
Jul 17, 1 AM $0.56
-1.10%
$60,019 $591
Jul 17, 12 AM $0.564
-0.11%
$60,381 $595
Jul 16, 11 PM $0.564
-0.17%
$60,473 $595
Jul 16, 10 PM $0.566
-0.36%
$60,594 $597
Jul 16, 9 PM $0.568
-0.28%
$60,906 $600
Jul 16, 8 PM $0.57
+0.33%
$61,107 $602
Jul 16, 7 PM $0.561
-0.42%
$60,154 $441
Jul 16, 6 PM $0.565
+0.24%
$60,529 $444
Jul 16, 5 PM $0.566
-0.27%
$60,658 $445
Jul 16, 4 PM $0.57
-0.02%
$61,071 $448
Jul 16, 3 PM $0.57
+0.64%
$61,059 $447
Jul 16, 2 PM $0.57
+1.26%
$61,048 $447
Jul 16, 1 PM $0.57
+0.27%
$61,043 $155
Jul 16, 12 PM $0.568
+0.02%
$60,891 $155
Jul 16, 11 AM $0.57
-0.09%
$61,052 $315
Jul 16, 10 AM $0.571
+0.04%
$61,223 $316
Jul 16, 9 AM $0.571
-0.40%
$61,213 $316
Jul 16, 8 AM $0.574
+0.06%
$61,523 $317
Jul 16, 7 AM $0.567
-0.49%
$60,699 $156
Jul 16, 6 AM $0.57
-0.14%
$61,086 $157
Jul 16, 5 AM $0.57
+0.26%
$61,118 $157
Jul 16, 4 AM $0.569
-0.15%
$60,970 $181
Jul 16, 3 AM $0.57
-0.17%
$61,075 $181
Jul 16, 2 AM $0.571
-0.04%
$61,138 $182
Jul 16, 1 AM $0.571
-0.44%
$61,134 $182
Jul 16, 12 AM $0.572
+0.02%
$61,230 $182
Jul 15, 11 PM $0.571
-0.05%
$61,214 $182
Jul 15, 10 PM $0.575
-0.25%
$61,621 $183
Jul 15, 9 PM $0.578
+0.14%
$61,908 $184
Jul 15, 8 PM $0.578
+0.25%
$61,892 $184
Jul 15, 7 PM $0.577
+0.39%
$61,780 $184