jMNT Historical Data

jMNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.702
-5.18%
$ 75,234 $ 898
Jun 1, 3 AM $ 0.729
+1.17%
$ 78,106 $ 152
Jun 1, 2 AM $ 0.713
-0.33%
$ 76,368 $ 81
Jun 1, 1 AM $ 0.709
-0.29%
$ 75,968 $ 80
Jun 1, 12 AM $ 0.709
+1.21%
$ 75,941 $ 80
May 31, 11 PM $ 0.7
+0.18%
$ 75,035 $ 79
May 31, 10 PM $ 0.703
+0.85%
$ 75,319 $ 78
May 31, 9 PM $ 0.693
+0.16%
$ 74,249 $ 78
May 31, 8 PM $ 0.689
+0.51%
$ 73,853 $ 421
May 31, 7 PM $ 0.684
-0.19%
$ 73,229 $ 1,042
May 31, 6 PM $ 0.685
-0.93%
$ 73,415 $ 1,138
May 31, 5 PM $ 0.691
+0.44%
$ 73,986 $ 1,149
May 31, 4 PM $ 0.695
-1.10%
$ 74,504 $ 1,143
May 31, 3 PM $ 0.711
+2.29%
$ 76,128 $ 1,257
May 31, 2 PM $ 0.692
-1.60%
$ 74,104 $ 1,173
May 31, 1 PM $ 0.702
-0.94%
$ 75,255 $ 1,187
May 31, 12 PM $ 0.71
-0.27%
$ 76,096 $ 1,197
May 31, 11 AM $ 0.707
+0.57%
$ 75,750 $ 1,214
May 31, 10 AM $ 0.706
-1.10%
$ 75,689 $ 1,199
May 31, 9 AM $ 0.71
+1.57%
$ 76,110 $ 1,218
May 31, 8 AM $ 0.701
+0.97%
$ 75,156 $ 1,193
May 31, 7 AM $ 0.696
-1.23%
$ 74,575 $ 1,185
May 31, 6 AM $ 0.704
+0.23%
$ 75,452 $ 1,202
May 31, 5 AM $ 0.699
+0.46%
$ 74,900 $ 1,198
May 31, 4 AM $ 0.693
+0.16%
$ 74,282 $ 1,186
May 31, 3 AM $ 0.697
+0.74%
$ 74,637 $ 1,180
May 31, 2 AM $ 0.694
-0.64%
$ 74,321 $ 1,179
May 31, 1 AM $ 0.698
+0.34%
$ 74,745 $ 1,190
May 31, 12 AM $ 0.69
+1.50%
$ 73,900 $ 1,185
May 30, 11 PM $ 0.682
+0.20%
$ 73,024 $ 1,159
May 30, 10 PM $ 0.682
-1.19%
$ 73,062 $ 1,160
May 30, 9 PM $ 0.691
-0.96%
$ 74,071 $ 1,177
May 30, 8 PM $ 0.699
+3.36%
$ 74,896 $ 839
May 30, 7 PM $ 0.678
-1.23%
$ 72,604 $ 190
May 30, 6 PM $ 0.687
+0.57%
$ 73,602 $ 92
May 30, 5 PM $ 0.682
+0.77%
$ 73,030 $ 91
May 30, 4 PM $ 0.678
-0.21%
$ 72,621 $ 90
May 30, 2 PM $ 0.66
+0.59%
$ 70,710 $ 57
May 30, 1 PM $ 0.657
+0.05%
$ 70,435 $ 56
May 30, 12 PM $ 0.657
-0.02%
$ 70,440 $ 56
May 30, 11 AM $ 0.657
+0.28%
$ 70,347 $ 56
May 30, 10 AM $ 0.654
-0.29%
$ 70,070 $ 56
May 30, 9 AM $ 0.657
-0.07%
$ 70,344 $ 56
May 30, 8 AM $ 0.657
+0.29%
$ 70,360 $ 56
May 30, 7 AM $ 0.656
-0.23%
$ 70,303 $ 56
May 30, 6 AM $ 0.658
+0.33%
$ 70,506 $ 56
May 30, 5 AM $ 0.654
+0.91%
$ 70,083 $ 56
May 30, 4 AM $ 0.648
-0.96%
$ 69,386 $ 56
May 30, 3 AM $ 0.659
-0.61%
$ 70,577 $ 56
May 30, 2 AM $ 0.66
+0.52%
$ 70,694 $ 57