Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

jMNT Historical Data

jMNT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 PM $0.555
+0.22%
$59,415 $388
Jul 19, 9 PM $0.554
-0.60%
$59,336 $388
Jul 19, 8 PM $0.557
+0.83%
$59,699 $390
Jul 19, 7 PM $0.552
+0.75%
$59,181 $386
Jul 19, 6 PM $0.549
-0.63%
$58,774 $384
Jul 19, 5 PM $0.552
+0.49%
$59,131 $386
Jul 19, 4 PM $0.55
-0.56%
$58,903 $385
Jul 19, 3 PM $0.553
+0.54%
$59,257 $488
Jul 19, 2 PM $0.55
-0.54%
$58,932 $486
Jul 19, 1 PM $0.55
+0.08%
$58,897 $243
Jul 19, 12 PM $0.55
+0.37%
$58,953 $243
Jul 19, 11 AM $0.552
+0.57%
$59,149 $244
Jul 19, 10 AM $0.549
-0.12%
$58,791 $99
Jul 19, 9 AM $0.55
-0.30%
$58,933 $99
Jul 19, 8 AM $0.552
-0.27%
$59,137 $100
Jul 19, 7 AM $0.552
-0.34%
$59,096 $100
Jul 19, 6 AM $0.552
+0.23%
$59,125 $100
Jul 19, 5 AM $0.55
+0.07%
$58,899 $99
Jul 19, 4 AM $0.548
-0.13%
$58,740 $50
Jul 19, 3 AM $0.55
-0.14%
$58,928 $50
Jul 19, 2 AM $0.551
-0.31%
$59,040 $50
Jul 19, 1 AM $0.551
-0.14%
$59,028 $50
Jul 19, 12 AM $0.553
+0.01%
$59,209 $50
Jul 18, 11 PM $0.555
-0.01%
$59,469 $51
Jul 18, 10 PM $0.557
-0.27%
$59,651 $51
Jul 18, 9 PM $0.558
+0.20%
$59,779 $51
Jul 18, 8 PM $0.555
+0.27%
$59,468 $97
Jul 18, 7 PM $0.554
+0.36%
$59,309 $97
Jul 18, 6 PM $0.552
+0.00%
$59,111 $96
Jul 18, 5 PM $0.552
-0.07%
$59,153 $96
Jul 18, 4 PM $0.552
+0.38%
$59,151 $96
Jul 18, 3 PM $0.551
-0.26%
$58,991 $46
Jul 18, 2 PM $0.552
-0.21%
$59,149 $46
Jul 18, 1 PM $0.553
-0.01%
$59,253 $46
Jul 18, 12 PM $0.555
+0.02%
$59,513 $46
Jul 18, 11 AM $0.555
+0.52%
$59,455 $46
Jul 18, 10 AM $0.553
-0.31%
$59,208 $148
Jul 18, 9 AM $0.556
+0.22%
$59,581 $298
Jul 18, 8 AM $0.556
+0.21%
$59,568 $298
Jul 18, 7 AM $0.556
+0.40%
$59,547 $399
Jul 18, 6 AM $0.554
-0.14%
$59,350 $398
Jul 18, 5 AM $0.556
+0.13%
$59,556 $751
Jul 18, 4 AM $0.556
-0.46%
$59,594 $752
Jul 18, 3 AM $0.557
+0.05%
$59,696 $802
Jul 18, 2 AM $0.557
-0.36%
$59,654 $801
Jul 18, 1 AM $0.56
+0.36%
$60,027 $806
Jul 18, 12 AM $0.56
-0.30%
$59,953 $805
Jul 17, 11 PM $0.562
+0.14%
$60,160 $808
Jul 17, 10 PM $0.561
+0.02%
$60,057 $806
Jul 17, 9 PM $0.558
+1.01%
$59,807 $803