jMNT Historical Data

jMNT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 1.06
-0.38%
$ 91,440 $ 1,041
Dec 5, 3 AM $ 1.06
-0.32%
$ 91,858 $ 1,146
Dec 5, 2 AM $ 1.07
+0.02%
$ 92,218 $ 1,151
Dec 5, 1 AM $ 1.07
+0.57%
$ 92,223 $ 1,152
Dec 5, 12 AM $ 1.06
+0.10%
$ 91,704 $ 1,784
Dec 4, 11 PM $ 1.06
-0.15%
$ 91,660 $ 2,003
Dec 4, 10 PM $ 1.06
+0.26%
$ 91,770 $ 3,161
Dec 4, 9 PM $ 1.06
-0.19%
$ 91,745 $ 3,152
Dec 4, 8 PM $ 1.07
+0.16%
$ 92,268 $ 4,032
Dec 4, 7 PM $ 1.06
+0.01%
$ 91,908 $ 4,066
Dec 4, 6 PM $ 1.07
+0.20%
$ 92,122 $ 4,061
Dec 4, 5 PM $ 1.07
-0.05%
$ 92,070 $ 4,154
Dec 4, 4 PM $ 1.07
+0.05%
$ 92,294 $ 4,142
Dec 4, 3 PM $ 1.07
-0.44%
$ 91,963 $ 4,147
Dec 4, 2 PM $ 1.07
-0.45%
$ 92,443 $ 4,118
Dec 4, 1 PM $ 1.08
-0.70%
$ 93,102 $ 4,298
Dec 4, 12 PM $ 1.09
-0.08%
$ 93,762 $ 4,382
Dec 4, 11 AM $ 1.09
-0.13%
$ 93,854 $ 4,387
Dec 4, 10 AM $ 1.09
+0.02%
$ 94,070 $ 4,446
Dec 4, 9 AM $ 1.09
+0.16%
$ 94,029 $ 4,450
Dec 4, 8 AM $ 1.09
-0.09%
$ 93,826 $ 4,441
Dec 4, 7 AM $ 1.09
-0.23%
$ 93,784 $ 4,497
Dec 4, 6 AM $ 1.09
+0.15%
$ 93,980 $ 4,500
Dec 4, 5 AM $ 1.09
-0.31%
$ 93,926 $ 4,646
Dec 4, 4 AM $ 1.09
-0.57%
$ 94,279 $ 4,661
Dec 4, 3 AM $ 1.1
-0.42%
$ 94,923 $ 4,665
Dec 4, 2 AM $ 1.11
+0.24%
$ 95,426 $ 4,796
Dec 4, 1 AM $ 1.11
-1.02%
$ 96,281 $ 4,787
Dec 4, 12 AM $ 1.11
+2.03%
$ 96,389 $ 4,517
Dec 3, 11 PM $ 1.08
+0.17%
$ 93,781 $ 3,873
Dec 3, 10 PM $ 1.07
-0.91%
$ 93,439 $ 2,722
Dec 3, 9 PM $ 1.08
-0.14%
$ 94,225 $ 2,732
Dec 3, 8 PM $ 1.08
+0.50%
$ 93,888 $ 2,058
Dec 3, 7 PM $ 1.07
+0.52%
$ 93,157 $ 2,288
Dec 3, 6 PM $ 1.07
+0.09%
$ 93,136 $ 1,798
Dec 3, 5 PM $ 1.07
+0.49%
$ 92,903 $ 1,720
Dec 3, 4 PM $ 1.06
+0.14%
$ 92,408 $ 1,788
Dec 3, 3 PM $ 1.06
+1.00%
$ 92,322 $ 1,925
Dec 3, 2 PM $ 1.04
-0.64%
$ 90,844 $ 1,816
Dec 3, 1 PM $ 1.05
-0.35%
$ 91,336 $ 1,240
Dec 3, 12 PM $ 1.06
+0.36%
$ 91,832 $ 1,097
Dec 3, 11 AM $ 1.05
+0.69%
$ 91,401 $ 1,095
Dec 3, 10 AM $ 1.04
-0.15%
$ 90,872 $ 1,079
Dec 3, 9 AM $ 1.05
+0.53%
$ 91,076 $ 1,530
Dec 3, 8 AM $ 1.04
-0.31%
$ 90,544 $ 1,524
Dec 3, 7 AM $ 1.04
-0.19%
$ 90,808 $ 1,469
Dec 3, 6 AM $ 1.05
+0.17%
$ 91,163 $ 1,472
Dec 3, 5 AM $ 1.05
+0.43%
$ 90,946 $ 1,373
Dec 3, 4 AM $ 1.04
+0.35%
$ 90,040 $ 1,364
Dec 3, 3 AM $ 1.03
+0.47%
$ 89,812 $ 1,301